26940 匯豐摩通五四沽Ａ (认沽证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.032 | 72.100 | 0 | 34.276 | ||||
| 27/11/2024 | 0.033 | 72.000 | 0 | 34.294 | ||||
| 26/11/2024 | 0.037 | 71.550 | 0 | 34.566 | ||||
| 25/11/2024 | 0.039 | 71.100 | 0 | 34.384 | ||||
| 22/11/2024 | 0.039 | 71.250 | 0 | 34.249 | ||||
| 21/11/2024 | 0.040 | 71.300 | 0 | 34.404 | ||||
| 20/11/2024 | 0.040 | 71.550 | 0 | 34.575 | ||||
| 19/11/2024 | 0.040 | 71.650 | 0 | 34.563 | ||||
| 18/11/2024 | 0.042 | 70.550 | 1,000,000 | 33.660 | 500,000 | 0.042 | 500,000 | 0.044 |
| 15/11/2024 | 0.045 | 69.700 | 0 | 32.988 | ||||
| 14/11/2024 | 0.045 | 69.150 | 0 | 32.278 | ||||
| 13/11/2024 | 0.045 | 69.450 | 0 | 32.530 | ||||
| 12/11/2024 | 0.045 | 69.450 | 876,000 | 32.407 | 876,000 | 0.043 | ||
| 11/11/2024 | 0.045 | 70.400 | 20,000 | 33.369 | 20,000 | 0.046 | ||
| 08/11/2024 | 0.042 | 71.400 | 2,328,000 | 33.625 | 2,328,000 | 0.041 | ||
| 07/11/2024 | 0.042 | 72.350 | 188,000 | 33.717 | 72,000 | 0.042 | 100,000 | 0.042 |
| 06/11/2024 | 0.046 | 71.573 | 28,000 | 34.354 | 28,000 | 0.047 | ||
| 05/11/2024 | 0.047 | 71.623 | 104,000 | 34.457 | 100,000 | 0.048 | 4,000 | 0.047 |
| 04/11/2024 | 0.050 | 71.173 | 1,000,000 | 34.407 | 1,000,000 | 0.050 | ||
| 01/11/2024 | 0.051 | 70.823 | 28,000 | 33.940 | 28,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |