26943 碧務麥銀六九購Ａ (认购证)
按盘价 
0.183 +0.004 (+2.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 6.020 | 0 | 124.678 | |||||
| 27/03/2026 | 5.920 | 0 | 114.772 | 1,100,000 | 0.162 | 1,100,000 | 0.161 | |
| 26/03/2026 | 5.730 | 0 | 115.466 | 700,000 | 0.175 | 700,000 | 0.175 | |
| 25/03/2026 | 5.940 | 0 | 114.234 | 1,450,000 | 0.182 | 1,100,000 | 0.181 | |
| 24/03/2026 | 5.840 | 0 | 111.587 | 450,000 | 0.166 | 800,000 | 0.166 | |
| 23/03/2026 | 5.650 | 0 | 114.167 | 1,380,000 | 0.166 | 1,380,000 | 0.166 | |
| 20/03/2026 | 5.830 | 0 | 114.464 | 950,000 | 0.179 | 950,000 | 0.182 | |
| 19/03/2026 | 5.880 | 0 | ||||||
| 18/03/2026 | 6.010 | 0 | ||||||
| 17/03/2026 | 6.060 | 0 | ||||||
| 16/03/2026 | 5.990 | 0 | ||||||
| 13/03/2026 | 6.080 | 0 | ||||||
| 12/03/2026 | 6.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |