26948 中免瑞銀五六購Ａ (认购证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.116 | 46.000 | 100,000 | 95.563 | 50,000 | 0.133 | 50,000 | 0.133 |
| 22/01/2025 | 0.125 | 46.800 | 0 | 96.277 | ||||
| 21/01/2025 | 0.140 | 48.600 | 150,000 | 95.587 | 75,000 | 0.141 | 75,000 | 0.141 |
| 20/01/2025 | 0.137 | 48.300 | 110,000 | 95.122 | 50,000 | 0.144 | 60,000 | 0.141 |
| 17/01/2025 | 0.129 | 47.400 | 0 | 94.104 | ||||
| 16/01/2025 | 0.138 | 48.600 | 0 | 93.141 | ||||
| 15/01/2025 | 0.130 | 47.450 | 0 | 93.717 | ||||
| 14/01/2025 | 0.133 | 47.750 | 0 | 93.502 | ||||
| 13/01/2025 | 0.121 | 46.100 | 0 | 94.104 | ||||
| 10/01/2025 | 0.128 | 46.650 | 0 | 94.197 | ||||
| 09/01/2025 | 0.137 | 47.600 | 0 | 94.192 | ||||
| 08/01/2025 | 0.142 | 48.000 | 0 | 94.476 | ||||
| 07/01/2025 | 0.155 | 49.550 | 0 | 93.634 | ||||
| 06/01/2025 | 0.155 | 49.250 | 0 | 94.444 | ||||
| 03/01/2025 | 0.161 | 49.800 | 50,000 | 93.865 | 50,000 | 0.171 | ||
| 02/01/2025 | 0.172 | 50.700 | 0 | 94.439 | ||||
| 31/12/2024 | 0.197 | 53.100 | 0 | 94.095 | ||||
| 30/12/2024 | 0.200 | 53.100 | 0 | 94.876 | ||||
| 27/12/2024 | 0.217 | 54.700 | 50,000 | 93.979 | 50,000 | 0.221 | ||
| 24/12/2024 | 0.238 | 56.600 | 50,000 | 93.118 | 50,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |