26951 美圖花旗五六購Ａ (认购证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.162 | 3.070 | 0 | 67.305 | ||||
| 27/09/2024 | 0.162 | 2.660 | 210,000 | 97.048 | 105,000 | 0.164 | 5,000 | 0.158 |
| 26/09/2024 | 0.131 | 2.450 | 2,400,000 | 93.868 | 1,200,000 | 0.125 | 1,200,000 | 0.124 |
| 25/09/2024 | 0.118 | 2.310 | 2,500 | 95.854 | 2,500 | 0.120 | ||
| 24/09/2024 | 0.114 | 2.290 | 0 | 94.635 | ||||
| 23/09/2024 | 0.106 | 2.200 | 1,600,000 | 95.825 | 800,000 | 0.106 | 800,000 | 0.106 |
| 20/09/2024 | 0.102 | 2.180 | 4,500,000 | 94.060 | 2,250,000 | 0.104 | 2,250,000 | 0.107 |
| 19/09/2024 | 0.101 | 2.140 | 4,250,000 | 95.951 | 2,100,000 | 0.099 | 2,150,000 | 0.100 |
| 17/09/2024 | 0.105 | 2.180 | 200,000 | 95.338 | 100,000 | 0.102 | 100,000 | 0.103 |
| 16/09/2024 | 0.101 | 2.150 | 2,450,000 | 94.669 | 1,200,000 | 0.099 | 1,250,000 | 0.100 |
| 13/09/2024 | 0.102 | 2.120 | 1,900,000 | 97.044 | 950,000 | 0.106 | 950,000 | 0.107 |
| 12/09/2024 | 0.106 | 2.150 | 1,100,000 | 97.348 | 550,000 | 0.111 | 550,000 | 0.116 |
| 11/09/2024 | 0.113 | 2.200 | 2,607,500 | 98.113 | 1,307,500 | 0.111 | 1,300,000 | 0.110 |
| 10/09/2024 | 0.118 | 2.230 | 307,500 | 98.932 | 157,500 | 0.122 | 150,000 | 0.121 |
| 09/09/2024 | 0.127 | 2.320 | 4,315,000 | 97.791 | 2,157,500 | 0.121 | 2,157,500 | 0.121 |
| 06/09/2024 | 0 | 97.257 | ||||||
| 05/09/2024 | 0.127 | 2.320 | 3,115,000 | 97.081 | 1,550,000 | 0.127 | 1,565,000 | 0.126 |
| 04/09/2024 | 0.124 | 2.300 | 4,600,000 | 96.495 | 2,290,000 | 0.124 | 2,300,000 | 0.124 |
| 03/09/2024 | 0.134 | 2.370 | 3,820,000 | 97.310 | 1,910,000 | 0.136 | 1,910,000 | 0.136 |
| 02/09/2024 | 0.133 | 2.380 | 200,000 | 95.777 | 100,000 | 0.132 | 100,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |