26954 金沙匯豐五九購Ａ (认购证)
按盘价 
0.580 +0.070 (+13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.510 | 18.780 | 468,000 | 51.924 | 234,000 | 0.533 | 234,000 | 0.526 |
| 22/11/2024 | 0.550 | 19.220 | 400,000 | 51.422 | 200,000 | 0.590 | 200,000 | 0.590 |
| 21/11/2024 | 0.580 | 19.440 | 2,600,000 | 51.881 | 1,300,000 | 0.589 | 1,300,000 | 0.589 |
| 20/11/2024 | 0.590 | 19.580 | 1,400,000 | 51.483 | 700,000 | 0.600 | 700,000 | 0.597 |
| 19/11/2024 | 0.590 | 19.520 | 2,532,000 | 51.868 | 1,266,000 | 0.591 | 1,266,000 | 0.591 |
| 18/11/2024 | 0.560 | 19.160 | 240,000 | 52.228 | 120,000 | 0.570 | 120,000 | 0.570 |
| 15/11/2024 | 0.560 | 19.040 | 104,000 | 52.794 | 52,000 | 0.570 | 52,000 | 0.560 |
| 14/11/2024 | 0.550 | 18.940 | 40,000 | 52.693 | 20,000 | 0.560 | 20,000 | 0.570 |
| 13/11/2024 | 0.630 | 19.520 | 0 | 54.073 | ||||
| 12/11/2024 | 0.640 | 19.660 | 84,000 | 53.730 | 42,000 | 0.690 | 42,000 | 0.710 |
| 11/11/2024 | 0.740 | 20.550 | 0 | 53.834 | ||||
| 08/11/2024 | 0.790 | 20.800 | 16,000 | 54.962 | 8,000 | 0.788 | 8,000 | 0.790 |
| 07/11/2024 | 0.810 | 21.050 | 2,000 | 54.280 | 2,000 | 0.770 | ||
| 06/11/2024 | 0.740 | 20.500 | 60,000 | 53.730 | 30,000 | 0.740 | 30,000 | 0.710 |
| 05/11/2024 | 0.780 | 21.050 | 0 | 52.239 | ||||
| 04/11/2024 | 0.770 | 20.900 | 0 | 52.619 | ||||
| 01/11/2024 | 0.770 | 20.900 | 0 | 52.345 | ||||
| 31/10/2024 | 0.670 | 19.820 | 0 | 53.568 | ||||
| 30/10/2024 | 0.690 | 19.980 | 0 | 53.657 | ||||
| 29/10/2024 | 0.720 | 20.550 | 2,000 | 51.412 | 2,000 | 0.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |