26957 銀河摩通五六購Ａ (认购证)
按盘价 
0.089 +0.013 (+17.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.076 | 30.650 | 64,920,000 | 46.508 | 28,900,000 | 0.077 | 35,200,000 | 0.077 |
| 25/02/2025 | 0.066 | 30.150 | 51,400,000 | 46.140 | 21,570,000 | 0.071 | 29,540,000 | 0.070 |
| 24/02/2025 | 0.083 | 30.800 | 51,220,000 | 46.948 | 28,160,000 | 0.089 | 22,880,000 | 0.090 |
| 21/02/2025 | 0.062 | 29.500 | 6,730,000 | 46.967 | 320,000 | 0.060 | 6,410,000 | 0.060 |
| 20/02/2025 | 0.069 | 29.850 | 3,510,000 | 47.001 | 1,530,000 | 0.070 | 1,980,000 | 0.070 |
| 19/02/2025 | 0.067 | 29.650 | 2,490,000 | 47.143 | 1,200,000 | 0.070 | 1,290,000 | 0.069 |
| 18/02/2025 | 0.071 | 29.750 | 1,490,000 | 47.472 | 880,000 | 0.070 | 610,000 | 0.068 |
| 17/02/2025 | 0.078 | 30.050 | 1,390,000 | 47.583 | 420,000 | 0.077 | 970,000 | 0.078 |
| 14/02/2025 | 0.070 | 29.750 | 1,910,000 | 46.489 | 1,420,000 | 0.073 | 490,000 | 0.071 |
| 13/02/2025 | 0.063 | 29.200 | 63,640,000 | 46.849 | 33,010,000 | 0.078 | 30,380,000 | 0.079 |
| 12/02/2025 | 0.053 | 28.700 | 1,770,000 | 46.127 | 770,000 | 0.055 | 1,000,000 | 0.054 |
| 11/02/2025 | 0.050 | 28.300 | 61,020,000 | 46.625 | 29,210,000 | 0.049 | 31,270,000 | 0.049 |
| 10/02/2025 | 0.064 | 29.500 | 3,050,000 | 45.365 | 590,000 | 0.068 | 2,360,000 | 0.068 |
| 07/02/2025 | 0.068 | 29.650 | 2,200,000 | 45.154 | 900,000 | 0.071 | 1,300,000 | 0.070 |
| 06/02/2025 | 0.068 | 29.600 | 3,520,000 | 45.170 | 1,860,000 | 0.071 | 1,660,000 | 0.071 |
| 05/02/2025 | 0.077 | 29.900 | 6,730,000 | 45.732 | 2,400,000 | 0.079 | 4,330,000 | 0.080 |
| 04/02/2025 | 0.102 | 31.050 | 1,900,000 | 45.642 | 910,000 | 0.112 | 990,000 | 0.106 |
| 03/02/2025 | 0.110 | 31.300 | 26,970,000 | 45.829 | 13,460,000 | 0.109 | 13,510,000 | 0.109 |
| 28/01/2025 | 0.168 | 33.250 | 600,000 | 45.380 | 260,000 | 0.163 | 330,000 | 0.164 |
| 27/01/2025 | 0.154 | 32.800 | 4,380,000 | 45.193 | 2,040,000 | 0.158 | 2,340,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |