26965 網易摩利五七購Ａ (认购证)
按盘价 
0.191 +0.001 (+0.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.190 | 141.700 | 4,500,000 | 46.231 | 2,250,000 | 0.191 | 2,250,000 | 0.191 |
| 03/12/2024 | 0.181 | 139.100 | 2,840,000 | 47.193 | 1,320,000 | 0.171 | 1,520,000 | 0.172 |
| 02/12/2024 | 0.179 | 138.100 | 3,400,000 | 47.820 | 1,700,000 | 0.172 | 1,700,000 | 0.173 |
| 29/11/2024 | 0.159 | 134.400 | 2,290,000 | 47.205 | 1,120,000 | 0.157 | 1,170,000 | 0.157 |
| 28/11/2024 | 0.149 | 132.400 | 1,500,000 | 47.789 | 750,000 | 0.150 | 750,000 | 0.150 |
| 27/11/2024 | 0.167 | 135.723 | 1,800,000 | 47.309 | 900,000 | 0.160 | 900,000 | 0.160 |
| 26/11/2024 | 0.148 | 131.623 | 1,700,000 | 47.467 | 850,000 | 0.146 | 840,000 | 0.146 |
| 25/11/2024 | 0.157 | 132.923 | 1,200,000 | 48.008 | 590,000 | 0.163 | 610,000 | 0.164 |
| 22/11/2024 | 0.173 | 135.723 | 2,400,000 | 48.155 | 1,200,000 | 0.179 | 1,200,000 | 0.179 |
| 21/11/2024 | 0.179 | 136.123 | 2,270,000 | 48.941 | 1,080,000 | 0.185 | 1,180,000 | 0.187 |
| 20/11/2024 | 0.170 | 134.223 | 1,800,000 | 48.980 | 900,000 | 0.171 | 900,000 | 0.172 |
| 19/11/2024 | 0.180 | 134.423 | 1,940,000 | 50.970 | 970,000 | 0.181 | 970,000 | 0.182 |
| 18/11/2024 | 0.188 | 135.223 | 920,000 | 51.741 | 460,000 | 0.193 | 460,000 | 0.194 |
| 15/11/2024 | 0.183 | 133.323 | 3,480,000 | 52.587 | 1,890,000 | 0.185 | 1,590,000 | 0.188 |
| 14/11/2024 | 0.111 | 118.823 | 1,440,000 | 50.910 | 720,000 | 0.112 | 720,000 | 0.111 |
| 13/11/2024 | 0.113 | 119.923 | 1,110,000 | 50.177 | 460,000 | 0.114 | 650,000 | 0.114 |
| 12/11/2024 | 0.110 | 120.223 | 1,750,000 | 49.035 | 900,000 | 0.116 | 850,000 | 0.116 |
| 11/11/2024 | 0.106 | 119.723 | 1,840,000 | 48.398 | 950,000 | 0.101 | 850,000 | 0.100 |
| 08/11/2024 | 0.110 | 118.723 | 2,980,000 | 50.168 | 1,390,000 | 0.124 | 1,570,000 | 0.121 |
| 07/11/2024 | 0.135 | 125.823 | 2,620,000 | 48.899 | 1,500,000 | 0.128 | 1,120,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |