26965 匯豐法巴六五購Ａ (认购证)
按盘价 
0.950 -0.430 (-31.159%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 1.380 | 128.900 | 0 | 50.703 | ||||
| 11/03/2026 | 1.470 | 129.478 | 0 | 38.254 | ||||
| 10/03/2026 | 1.550 | 132.378 | 0 | 25.580 | ||||
| 09/03/2026 | 1.260 | 126.378 | 44,000 | 38.515 | 24,000 | 1.170 | ||
| 06/03/2026 | 1.600 | 131.678 | 0 | 33.427 | ||||
| 05/03/2026 | 1.530 | 130.378 | 0 | 35.392 | ||||
| 04/03/2026 | 1.270 | 127.278 | 4,000 | 33.636 | ||||
| 03/03/2026 | 1.730 | 132.278 | 20,000 | 37.910 | 20,000 | 1.760 | ||
| 02/03/2026 | 2.080 | 136.178 | 84,000 | 39.708 | ||||
| 27/02/2026 | 2.670 | 143.778 | 20,000 | 30.430 | 12,000 | 2.670 | ||
| 26/02/2026 | 2.470 | 141.478 | 72,000 | 32.010 | ||||
| 25/02/2026 | 2.100 | 139.178 | 1,608,000 | 1,420,000 | 1.540 | |||
| 24/02/2026 | 1.680 | 131.778 | 20,000 | 31.357 | 12,000 | 1.520 | ||
| 23/02/2026 | 1.680 | 132.378 | 8,000 | 27.467 | 8,000 | 1.670 | ||
| 20/02/2026 | 1.600 | 130.778 | 4,000 | 30.515 | ||||
| 16/02/2026 | 1.630 | 130.678 | 40,000 | 31.865 | 20,000 | 1.622 | ||
| 13/02/2026 | 1.780 | 132.178 | 48,000 | 32.880 | 48,000 | 1.810 | ||
| 12/02/2026 | 2.050 | 135.978 | 0 | 29.298 | ||||
| 11/02/2026 | 2.050 | 136.278 | 0 | 26.934 | ||||
| 10/02/2026 | 2.100 | 136.778 | 36,000 | 27.235 | 8,000 | 2.200 | 20,000 | 2.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |