26970 國材瑞銀五四購Ａ (认购证)
按盘价 
0.750 +0.070 (+10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.680 | 3.340 | 0 | 79.510 | ||||
| 01/11/2024 | 0.680 | 3.310 | 0 | 80.745 | ||||
| 31/10/2024 | 0.680 | 3.310 | 0 | 80.500 | ||||
| 30/10/2024 | 0.660 | 3.260 | 0 | 81.271 | ||||
| 29/10/2024 | 0.670 | 3.330 | 0 | 77.596 | ||||
| 28/10/2024 | 0.700 | 3.390 | 0 | 76.758 | ||||
| 25/10/2024 | 0.590 | 3.200 | 0 | 76.025 | ||||
| 24/10/2024 | 0.540 | 3.070 | 0 | 78.153 | ||||
| 23/10/2024 | 0.570 | 3.160 | 0 | 75.809 | ||||
| 22/10/2024 | 0.550 | 3.120 | 0 | 75.762 | ||||
| 21/10/2024 | 0.550 | 3.100 | 0 | 76.765 | ||||
| 18/10/2024 | 0.560 | 3.110 | 0 | 76.631 | ||||
| 17/10/2024 | 0.485 | 2.940 | 0 | 77.995 | ||||
| 16/10/2024 | 0.600 | 3.130 | 0 | 79.467 | ||||
| 15/10/2024 | 0.530 | 2.900 | 0 | 85.317 | ||||
| 14/10/2024 | 0.670 | 3.090 | 0 | 89.402 | ||||
| 10/10/2024 | 0.800 | 3.160 | 0 | 98.439 | ||||
| 09/10/2024 | 0.720 | 2.980 | 0 | 101.085 | ||||
| 08/10/2024 | 1.100 | 3.280 | 0 | 123.189 | ||||
| 07/10/2024 | 1.100 | 4.060 | 0 | 67.947 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |