26975 阿里麥銀六九購Ｂ (认购证)
按盘价 
0.111 +0.004 (+3.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.107 | 130.400 | 32,480,000 | 46.257 | 13,735,000 | 0.110 | 16,185,000 | 0.111 |
| 22/04/2026 | 0.117 | 131.500 | 12,580,000 | 46.840 | 5,585,000 | 0.120 | 5,935,000 | 0.120 |
| 21/04/2026 | 0.146 | 136.300 | 18,100,000 | 46.893 | 9,685,000 | 0.141 | 8,005,000 | 0.141 |
| 20/04/2026 | 0.150 | 137.000 | 770,000 | 46.676 | 325,000 | 0.150 | 295,000 | 0.152 |
| 17/04/2026 | 0.147 | 136.400 | 44,970,000 | 46.355 | 21,520,000 | 0.140 | 20,990,000 | 0.141 |
| 16/04/2026 | 0.139 | 135.800 | 57,800,000 | 45.546 | 25,725,000 | 0.127 | 28,040,000 | 0.128 |
| 15/04/2026 | 0.103 | 128.600 | 10,345,000 | 46.076 | 5,035,000 | 0.106 | 5,030,000 | 0.106 |
| 14/04/2026 | 0.086 | 124.500 | 350,000 | 46.468 | 155,000 | 0.085 | 195,000 | 0.087 |
| 13/04/2026 | 0.083 | 123.200 | 5,000 | 46.868 | 5,000 | 0.083 | ||
| 10/04/2026 | 0.096 | 125.500 | 705,000 | 46.955 | 345,000 | 0.098 | 310,000 | 0.097 |
| 09/04/2026 | 0.085 | 122.900 | 145,000 | 46.974 | 5,000 | 0.090 | 90,000 | 0.085 |
| 08/04/2026 | 0.103 | 126.500 | 585,000 | 47.118 | 335,000 | 0.091 | 250,000 | 0.096 |
| 02/04/2026 | 0.071 | 118.500 | 170,000 | 46.902 | 60,000 | 0.073 | 60,000 | 0.071 |
| 01/04/2026 | 0.084 | 122.700 | 610,000 | 45.905 | 365,000 | 0.085 | 175,000 | 0.085 |
| 31/03/2026 | 0.077 | 119.000 | 355,000 | 47.517 | 95,000 | 0.077 | 110,000 | 0.077 |
| 30/03/2026 | 0.087 | 120.500 | 14,320,000 | 48.149 | 6,990,000 | 0.083 | 6,905,000 | 0.081 |
| 27/03/2026 | 0.096 | 122.600 | 49,900,000 | 47.661 | 24,565,000 | 0.098 | 24,800,000 | 0.098 |
| 26/03/2026 | 0.099 | 123.000 | 1,965,000 | 47.738 | 890,000 | 0.101 | 995,000 | 0.100 |
| 25/03/2026 | 0.117 | 128.900 | 3,925,000 | 45.562 | 3,625,000 | 0.101 | ||
| 24/03/2026 | 0.088 | 123.200 | 5,125,000 | 45.202 | 900,000 | 0.084 | 3,810,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |