26977 中免摩通五甲購Ａ (认购证)
按盘价 
0.114 +0.004 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.110 | 46.000 | 0 | 84.031 | ||||
| 22/01/2025 | 0.117 | 46.800 | 200,000 | 84.297 | 100,000 | 0.120 | 100,000 | 0.120 |
| 21/01/2025 | 0.133 | 48.600 | 400,000 | 84.870 | 200,000 | 0.132 | 200,000 | 0.132 |
| 20/01/2025 | 0.132 | 48.300 | 200,000 | 85.134 | 100,000 | 0.138 | 100,000 | 0.137 |
| 17/01/2025 | 0.125 | 47.400 | 345,000 | 84.636 | 170,000 | 0.123 | 175,000 | 0.122 |
| 16/01/2025 | 0.138 | 48.600 | 0 | 85.655 | ||||
| 15/01/2025 | 0.138 | 47.450 | 0 | 88.364 | ||||
| 14/01/2025 | 0.141 | 47.750 | 0 | 88.319 | ||||
| 13/01/2025 | 0.130 | 46.100 | 0 | 88.807 | ||||
| 10/01/2025 | 0.136 | 46.650 | 0 | 88.883 | ||||
| 09/01/2025 | 0.143 | 47.600 | 0 | 88.534 | ||||
| 08/01/2025 | 0.147 | 48.000 | 0 | 88.607 | ||||
| 07/01/2025 | 0.159 | 49.550 | 0 | 88.131 | ||||
| 06/01/2025 | 0.159 | 49.250 | 0 | 88.729 | ||||
| 03/01/2025 | 0.164 | 49.800 | 0 | 88.349 | ||||
| 02/01/2025 | 0.173 | 50.700 | 0 | 88.523 | ||||
| 31/12/2024 | 0.196 | 53.100 | 0 | 88.539 | ||||
| 30/12/2024 | 0.198 | 53.100 | 0 | 88.920 | ||||
| 27/12/2024 | 0.213 | 54.700 | 840,000 | 88.395 | 420,000 | 0.216 | 420,000 | 0.215 |
| 24/12/2024 | 0.230 | 56.600 | 0 | 87.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |