26979 中移摩通五二購Ａ (认购证)
按盘价 
0.105 -0.006 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.111 | 72.300 | 640,000 | 29.823 | 300,000 | 0.106 | 340,000 | 0.107 |
| 28/11/2024 | 0.102 | 71.650 | 1,600,000 | 30.071 | 800,000 | 0.106 | 800,000 | 0.108 |
| 27/11/2024 | 0.109 | 72.000 | 1,950,000 | 29.852 | 900,000 | 0.106 | 950,000 | 0.106 |
| 26/11/2024 | 0.099 | 71.200 | 370,000 | 30.294 | 185,000 | 0.100 | 185,000 | 0.100 |
| 25/11/2024 | 0.096 | 70.900 | 620,000 | 30.384 | 320,000 | 0.103 | 300,000 | 0.103 |
| 22/11/2024 | 0.090 | 70.450 | 620,000 | 30.027 | 300,000 | 0.086 | 320,000 | 0.089 |
| 21/11/2024 | 0.109 | 71.000 | 30,000 | 30.781 | 30,000 | 0.103 | ||
| 20/11/2024 | 0.116 | 71.300 | 0 | 30.674 | ||||
| 19/11/2024 | 0.116 | 70.950 | 5,000 | 31.234 | 5,000 | 0.118 | ||
| 18/11/2024 | 0.120 | 70.850 | 620,000 | 31.653 | 300,000 | 0.120 | 320,000 | 0.121 |
| 15/11/2024 | 0.117 | 70.550 | 7,730,000 | 31.396 | 3,885,000 | 0.117 | 3,845,000 | 0.118 |
| 14/11/2024 | 0.105 | 69.650 | 460,000 | 31.784 | 230,000 | 0.105 | 230,000 | 0.104 |
| 13/11/2024 | 0.115 | 70.000 | 4,350,000 | 31.938 | 2,150,000 | 0.111 | 2,200,000 | 0.105 |
| 12/11/2024 | 0.104 | 69.100 | 100,000 | 32.422 | 50,000 | 0.102 | ||
| 11/11/2024 | 0.130 | 70.300 | 665,000 | 32.470 | 415,000 | 0.131 | 250,000 | 0.128 |
| 08/11/2024 | 0.158 | 70.800 | 0 | 33.448 | ||||
| 07/11/2024 | 0.173 | 71.450 | 300,000 | 33.172 | 100,000 | 0.171 | 200,000 | 0.171 |
| 06/11/2024 | 0.177 | 71.000 | 0 | 34.288 | ||||
| 05/11/2024 | 0.200 | 71.850 | 0 | 34.175 | ||||
| 04/11/2024 | 0.198 | 71.450 | 35,000 | 34.704 | 35,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |