26982 匯豐摩利五四沽Ａ (认沽证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.041 | 69.700 | 0 | 32.917 | ||||
| 14/11/2024 | 0.044 | 69.150 | 400,000 | 32.750 | 400,000 | 0.043 | ||
| 13/11/2024 | 0.044 | 69.450 | 0 | 33.001 | ||||
| 12/11/2024 | 0.043 | 69.450 | 0 | 32.693 | ||||
| 11/11/2024 | 0.042 | 70.400 | 136,000 | 33.479 | 136,000 | 0.043 | ||
| 08/11/2024 | 0.035 | 71.400 | 40,000 | 32.896 | 4,000 | 0.035 | 36,000 | 0.034 |
| 07/11/2024 | 0.032 | 72.350 | 104,000 | 32.347 | 104,000 | 0.032 | ||
| 06/11/2024 | 0.038 | 71.573 | 208,000 | 33.504 | 208,000 | 0.034 | ||
| 05/11/2024 | 0.036 | 71.623 | 8,000 | 33.030 | 8,000 | 0.036 | ||
| 04/11/2024 | 0.039 | 71.173 | 40,000 | 33.068 | 40,000 | 0.035 | ||
| 01/11/2024 | 0.037 | 70.823 | 220,000 | 32.054 | 180,000 | 0.037 | 40,000 | 0.037 |
| 31/10/2024 | 0.035 | 71.323 | 300,000 | 32.087 | 300,000 | 0.038 | ||
| 30/10/2024 | 0.038 | 71.073 | 160,000 | 32.339 | 160,000 | 0.037 | ||
| 29/10/2024 | 0.034 | 70.823 | 168,000 | 31.204 | 168,000 | 0.037 | ||
| 28/10/2024 | 0.048 | 68.273 | 0 | 30.902 | ||||
| 25/10/2024 | 0.049 | 68.073 | 0 | 30.603 | ||||
| 24/10/2024 | 0.050 | 67.973 | 0 | 30.571 | ||||
| 23/10/2024 | 0.050 | 68.023 | 4,000 | 30.552 | 4,000 | 0.050 | ||
| 22/10/2024 | 0.055 | 67.473 | 8,000 | 30.618 | 8,000 | 0.055 | ||
| 21/10/2024 | 0.054 | 67.723 | 0 | 30.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |