26983 騰訊瑞銀五一沽Ａ (认沽证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.026 | 437.800 | 168,260,000 | 31.880 | 70,980,000 | 0.025 | 90,180,000 | 0.023 |
| 26/09/2024 | 0.030 | 430.000 | 106,670,000 | 31.211 | 32,040,000 | 0.032 | 65,480,000 | 0.034 |
| 25/09/2024 | 0.047 | 405.400 | 57,650,000 | 29.089 | 27,490,000 | 0.044 | 22,110,000 | 0.042 |
| 24/09/2024 | 0.049 | 402.200 | 2,319,980,000 | 28.469 | 1,122,540,000 | 0.055 | 1,183,090,000 | 0.055 |
| 23/09/2024 | 0.064 | 387.600 | 1,606,160,000 | 26.846 | 800,050,000 | 0.059 | 800,140,000 | 0.059 |
| 20/09/2024 | 0.062 | 388.600 | 1,799,070,000 | 26.517 | 902,140,000 | 0.060 | 891,600,000 | 0.060 |
| 19/09/2024 | 0.061 | 388.800 | 1,844,770,000 | 26.440 | 911,850,000 | 0.071 | 930,510,000 | 0.071 |
| 17/09/2024 | 0.079 | 380.000 | 14,740,000 | 26.366 | 5,100,000 | 0.083 | 8,460,000 | 0.085 |
| 16/09/2024 | 0.087 | 377.800 | 1,550,000 | 26.731 | 700,000 | 0.096 | 750,000 | 0.100 |
| 13/09/2024 | 0.096 | 374.800 | 1,350,000 | 26.716 | 650,000 | 0.094 | 700,000 | 0.095 |
| 12/09/2024 | 0.101 | 372.600 | 790,000 | 26.543 | 330,000 | 0.096 | 420,000 | 0.098 |
| 11/09/2024 | 0.107 | 370.200 | 180,000 | 26.401 | 50,000 | 0.118 | 130,000 | 0.108 |
| 10/09/2024 | 0.112 | 368.600 | 100,000 | 26.422 | 100,000 | 0.112 | ||
| 09/09/2024 | 0.112 | 371.200 | 780,000 | 27.303 | 400,000 | 0.122 | 380,000 | 0.114 |
| 06/09/2024 | 0 | 27.028 | ||||||
| 05/09/2024 | 0.106 | 373.400 | 80,000 | 26.944 | 20,000 | 0.112 | 60,000 | 0.109 |
| 04/09/2024 | 0.108 | 372.800 | 620,000 | 26.917 | 330,000 | 0.110 | 210,000 | 0.108 |
| 03/09/2024 | 0.097 | 378.200 | 1,350,000 | 27.230 | 660,000 | 0.098 | 660,000 | 0.096 |
| 02/09/2024 | 0.101 | 377.800 | 870,000 | 27.563 | 470,000 | 0.101 | 400,000 | 0.097 |
| 30/08/2024 | 0.092 | 382.000 | 1,150,000 | 27.422 | 590,000 | 0.096 | 530,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |