26989 Ｓ金匯豐五一購Ａ (认购证)
按盘价 
0.135 -0.022 (-14.013%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.135 | 1,902.500 | 170,000 | 22.738 | ||||
| 27/09/2024 | 0.157 | 1,914.000 | 20,000 | 22.706 | 20,000 | 0.162 | ||
| 26/09/2024 | 0.160 | 1,917.500 | 1,750,000 | 22.511 | 850,000 | 0.158 | 900,000 | 0.157 |
| 25/09/2024 | 0.162 | 1,913.000 | 150,000 | 22.753 | 150,000 | 0.163 | ||
| 24/09/2024 | 0.130 | 1,891.000 | 765,000 | 22.519 | 415,000 | 0.135 | 350,000 | 0.134 |
| 23/09/2024 | 0.122 | 1,882.000 | 4,506,000 | 22.528 | 2,151,000 | 0.142 | 2,355,000 | 0.142 |
| 20/09/2024 | 0.132 | 1,878.000 | 3,200,000 | 22.917 | 1,600,000 | 0.129 | 1,600,000 | 0.128 |
| 19/09/2024 | 0.115 | 1,861.500 | 2,415,000 | 22.787 | 1,200,000 | 0.100 | 1,215,000 | 0.100 |
| 17/09/2024 | 0.123 | 1,859.000 | 800,000 | 23.120 | 400,000 | 0.124 | 400,000 | 0.124 |
| 16/09/2024 | 0.127 | 1,860.000 | 800,000 | 23.156 | 400,000 | 0.131 | 400,000 | 0.131 |
| 13/09/2024 | 0.122 | 1,853.000 | 5,781,000 | 22.977 | 2,890,500 | 0.118 | 2,890,500 | 0.118 |
| 12/09/2024 | 0.088 | 1,814.000 | 7,400,000 | 23.059 | 3,700,000 | 0.087 | 3,700,000 | 0.086 |
| 11/09/2024 | 0.092 | 1,817.000 | 0 | 23.045 | ||||
| 10/09/2024 | 0.083 | 1,803.500 | 0 | 23.062 | ||||
| 09/09/2024 | 0.082 | 1,797.500 | 0 | 23.201 | ||||
| 06/09/2024 | 0 | 23.254 | ||||||
| 05/09/2024 | 0.093 | 1,804.000 | 600,000 | 23.155 | 300,000 | 0.091 | 300,000 | 0.090 |
| 04/09/2024 | 0.084 | 1,789.500 | 500,000 | 23.237 | 250,000 | 0.084 | 250,000 | 0.085 |
| 03/09/2024 | 0.098 | 1,802.500 | 0 | 23.301 | ||||
| 02/09/2024 | 0.098 | 1,800.500 | 1,201,000 | 23.306 | 600,000 | 0.096 | 601,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |