26991 國材摩通五四購Ａ (认购证)
按盘价 
0.660 +0.070 (+11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.590 | 3.140 | 0 | 85.088 | ||||
| 14/11/2024 | 0.610 | 3.200 | 0 | 83.210 | ||||
| 13/11/2024 | 0.700 | 3.360 | 0 | 82.668 | ||||
| 12/11/2024 | 0.700 | 3.340 | 0 | 83.823 | ||||
| 11/11/2024 | 0.780 | 3.460 | 0 | 84.405 | ||||
| 08/11/2024 | 0.910 | 3.650 | 0 | 84.618 | ||||
| 07/11/2024 | 0.930 | 3.710 | 0 | 82.216 | ||||
| 06/11/2024 | 0.800 | 3.470 | 0 | 84.601 | ||||
| 05/11/2024 | 0.770 | 3.420 | 0 | 84.488 | ||||
| 04/11/2024 | 0.700 | 3.340 | 0 | 81.767 | ||||
| 01/11/2024 | 0.700 | 3.310 | 0 | 82.999 | ||||
| 31/10/2024 | 0.700 | 3.310 | 0 | 82.747 | ||||
| 30/10/2024 | 0.680 | 3.260 | 100,000 | 83.536 | 100,000 | 0.680 | ||
| 29/10/2024 | 0.730 | 3.330 | 0 | 84.275 | ||||
| 28/10/2024 | 0.750 | 3.390 | 100,000 | 82.245 | 100,000 | 0.720 | ||
| 25/10/2024 | 0.640 | 3.200 | 0 | 81.670 | ||||
| 24/10/2024 | 0.600 | 3.070 | 0 | 85.141 | ||||
| 23/10/2024 | 0.630 | 3.160 | 0 | 82.613 | ||||
| 22/10/2024 | 0.610 | 3.120 | 0 | 82.613 | ||||
| 21/10/2024 | 0.600 | 3.100 | 0 | 82.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |