26992 國材花旗五四購A (认购证)
实時 按盘价 升0.660 +0.080 (+13.793%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.5803.340100,00068.29050,0000.58050,0000.580
01/11/20240.6003.310071.776
31/10/20240.6003.31032,00071.55416,0000.60016,0000.630
30/10/20240.5803.260152,00072.25670,0000.57082,0000.631
29/10/20240.6403.330150,00074.271100,0000.63550,0000.640
28/10/20240.6603.3901,566,00072.387758,0000.658808,0000.647
25/10/20240.5503.200071.529
24/10/20240.5003.070073.504
23/10/20240.5303.160071.291
22/10/20240.5203.120132,00072.34566,0000.52066,0000.540
21/10/20240.5103.100072.197
18/10/20240.5103.110070.981
17/10/20240.4452.94080,00073.24440,0000.53040,0000.560
16/10/20240.5303.130071.631
15/10/20240.4452.90020,00075.13220,0000.455
14/10/20240.5603.090076.957
10/10/20240.5603.1607,616,00071.9303,798,0000.5293,818,0000.522
09/10/20240.4852.980073.931
08/10/20240.6303.280104,00071.98652,0000.71052,0000.700
07/10/20240.5304.0600
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。