26999 恒指法興五一沽Ａ (认沽证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.025 | 20,567.520 | 0 | 33.733 | ||||
| 01/11/2024 | 0.026 | 20,506.430 | 0 | 33.142 | ||||
| 31/10/2024 | 0.027 | 20,317.330 | 100,000 | 32.279 | 100,000 | 0.026 | ||
| 30/10/2024 | 0.030 | 20,380.640 | 100,000 | 33.309 | 100,000 | 0.030 | ||
| 29/10/2024 | 0.026 | 20,701.140 | 100,000 | 33.582 | 100,000 | 0.025 | ||
| 28/10/2024 | 0.029 | 20,599.360 | 0 | 33.780 | ||||
| 25/10/2024 | 0.029 | 20,590.150 | 100,000 | 33.192 | 100,000 | 0.029 | ||
| 24/10/2024 | 0.032 | 20,489.620 | 1,000,000 | 33.348 | 700,000 | 0.032 | 300,000 | 0.030 |
| 23/10/2024 | 0.029 | 20,760.150 | 530,000 | 33.682 | 30,000 | 0.030 | 500,000 | 0.029 |
| 22/10/2024 | 0.035 | 20,498.950 | 0 | 33.826 | ||||
| 21/10/2024 | 0.035 | 20,478.460 | 600,000 | 33.568 | 600,000 | 0.035 | ||
| 18/10/2024 | 0.031 | 20,804.110 | 4,870,000 | 33.592 | 3,810,000 | 0.030 | 1,060,000 | 0.031 |
| 17/10/2024 | 0.039 | 20,079.100 | 4,580,000 | 31.788 | 570,000 | 0.038 | 4,010,000 | 0.039 |
| 16/10/2024 | 0.037 | 20,286.850 | 600,000 | 32.243 | 300,000 | 0.040 | 300,000 | 0.035 |
| 15/10/2024 | 0.040 | 20,318.790 | 1,930,000 | 32.999 | 1,930,000 | 0.039 | ||
| 14/10/2024 | 0.031 | 21,092.870 | 580,000 | 34.353 | 100,000 | 0.039 | 480,000 | 0.032 |
| 10/10/2024 | 0.037 | 21,251.980 | 3,460,000 | 35.956 | 2,360,000 | 0.038 | 1,100,000 | 0.035 |
| 09/10/2024 | 0.039 | 20,637.240 | 14,490,000 | 33.420 | 8,080,000 | 0.038 | 4,930,000 | 0.037 |
| 08/10/2024 | 0.037 | 20,926.790 | 7,400,000 | 34.193 | 5,410,000 | 0.031 | 160,000 | 0.031 |
| 07/10/2024 | 0.016 | 23,099.780 | 2,870,000 | 36.223 | 1,150,000 | 0.018 | 1,190,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |