26999 恒指法興五一沽Ａ (认沽证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.026 | 21,133.680 | 12,750,000 | 30.967 | ||||
| 27/09/2024 | 0.028 | 20,632.300 | 14,070,000 | 28.949 | 9,010,000 | 0.029 | 4,840,000 | 0.029 |
| 26/09/2024 | 0.027 | 19,924.580 | 971,140,000 | 25.358 | 479,010,000 | 0.034 | 487,720,000 | 0.034 |
| 25/09/2024 | 0.038 | 19,129.100 | 12,980,000 | 23.657 | 8,960,000 | 0.035 | 2,760,000 | 0.036 |
| 24/09/2024 | 0.036 | 19,000.560 | 4,190,850,000 | 22.403 | 2,093,900,000 | 0.043 | 2,092,460,000 | 0.043 |
| 23/09/2024 | 0.050 | 18,247.110 | 67,100,000 | 20.360 | 34,010,000 | 0.049 | 32,770,000 | 0.049 |
| 20/09/2024 | 0.054 | 18,258.570 | 103,150,000 | 20.765 | 48,220,000 | 0.053 | 53,420,000 | 0.053 |
| 19/09/2024 | 0.063 | 18,013.160 | 93,300,000 | 20.483 | 43,970,000 | 0.072 | 49,330,000 | 0.072 |
| 17/09/2024 | 0.081 | 17,660.020 | 3,170,000 | 20.156 | 450,000 | 0.081 | 2,720,000 | 0.083 |
| 16/09/2024 | 0.096 | 17,422.120 | 2,130,000 | 20.032 | 1,620,000 | 0.108 | 510,000 | 0.102 |
| 13/09/2024 | 0.100 | 17,369.090 | 16,530,000 | 19.825 | 7,590,000 | 0.096 | 8,580,000 | 0.095 |
| 12/09/2024 | 0.109 | 17,240.390 | 136,190,000 | 19.676 | 65,460,000 | 0.111 | 69,180,000 | 0.111 |
| 11/09/2024 | 0.123 | 17,108.710 | 9,810,000 | 20.004 | 4,530,000 | 0.130 | 5,140,000 | 0.129 |
| 10/09/2024 | 0.115 | 17,234.090 | 344,980,000 | 20.177 | 171,380,000 | 0.116 | 171,500,000 | 0.116 |
| 09/09/2024 | 0.123 | 17,196.960 | 150,000 | 20.690 | 150,000 | 0.120 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.106 | 17,444.300 | 100,000 | 20.558 | 100,000 | 0.110 | ||
| 04/09/2024 | 0.106 | 17,457.340 | 120,000 | 20.610 | 70,000 | 0.104 | 50,000 | 0.110 |
| 03/09/2024 | 0.096 | 17,651.490 | 0 | 20.919 | ||||
| 02/09/2024 | 0.096 | 17,691.970 | 750,000 | 21.170 | 740,000 | 0.095 | 10,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |