26999 恒指法興五一沽A (认沽证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.01619,366.960900,00028.758800,0000.016100,0000.016
27/11/20240.01319,603.1304,520,00028.6603,120,0000.0161,400,0000.014
26/11/20240.02019,159.200028.429
25/11/20240.02019,150.990530,00028.152230,0000.019300,0000.020
22/11/20240.02219,229.9704,040,00028.721970,0000.0203,070,0000.021
21/11/20240.01619,601.11070,00028.64170,0000.016
20/11/20240.01619,705.010180,00029.044180,0000.016
19/11/20240.01819,663.670680,00029.35670,0000.019610,0000.019
18/11/20240.01919,576.610120,00028.992120,0000.020
15/11/20240.02319,426.34080,00028.83450,0000.02330,0000.023
14/11/20240.02319,435.810200,00028.715200,0000.023
13/11/20240.02019,823.450029.808
12/11/20240.02119,846.880660,00030.094360,0000.019300,0000.016
11/11/20240.01720,426.93020,00031.57720,0000.018
08/11/20240.02220,728.190650,00034.418500,0000.021150,0000.019
07/11/20240.01920,953.340450,00034.201450,0000.019
06/11/20240.02420,538.380320,00033.701300,0000.02320,0000.026
05/11/20240.02021,006.970350,00034.413350,0000.020
04/11/20240.02520,567.520033.733
01/11/20240.02620,506.430033.142
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。