27003 網易法巴五八購Ａ (认购证)
按盘价 
0.212 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.212 | 141.700 | 0 | 48.402 | ||||
| 03/12/2024 | 0.200 | 139.100 | 40,000 | 48.970 | 40,000 | 0.190 | ||
| 02/12/2024 | 0.198 | 138.100 | 1,400,000 | 49.439 | 700,000 | 0.183 | 700,000 | 0.180 |
| 29/11/2024 | 0.177 | 134.400 | 2,590,000 | 49.478 | 1,295,000 | 0.176 | 1,295,000 | 0.174 |
| 28/11/2024 | 0.165 | 132.400 | 4,340,000 | 49.944 | 2,150,000 | 0.167 | 2,190,000 | 0.167 |
| 27/11/2024 | 0.183 | 135.723 | 0 | 48.959 | ||||
| 26/11/2024 | 0.163 | 131.623 | 0 | 49.554 | ||||
| 25/11/2024 | 0.174 | 132.923 | 0 | 49.864 | ||||
| 22/11/2024 | 0.192 | 135.723 | 0 | 49.573 | ||||
| 21/11/2024 | 0.194 | 136.123 | 0 | 49.389 | ||||
| 20/11/2024 | 0.181 | 134.223 | 0 | 49.188 | ||||
| 19/11/2024 | 0.191 | 134.423 | 0 | 50.219 | ||||
| 18/11/2024 | 0.195 | 135.223 | 0 | 49.962 | ||||
| 15/11/2024 | 0.195 | 133.323 | 17,315,000 | 51.266 | 8,765,000 | 0.183 | 8,550,000 | 0.183 |
| 14/11/2024 | 0.121 | 118.823 | 3,710,000 | 52.327 | 1,850,000 | 0.118 | 1,860,000 | 0.117 |
| 13/11/2024 | 0.120 | 119.923 | 1,650,000 | 51.200 | 800,000 | 0.122 | 800,000 | 0.121 |
| 12/11/2024 | 0.117 | 120.223 | 3,910,000 | 50.431 | 2,050,000 | 0.121 | 1,830,000 | 0.121 |
| 11/11/2024 | 0.110 | 119.723 | 2,665,000 | 49.574 | 1,320,000 | 0.112 | 1,345,000 | 0.113 |
| 08/11/2024 | 0.127 | 118.723 | 4,470,000 | 52.773 | 2,210,000 | 0.143 | 2,245,000 | 0.143 |
| 07/11/2024 | 0.153 | 125.823 | 4,845,000 | 50.940 | 2,370,000 | 0.141 | 2,475,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |