27004 海油法興六甲購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01023.840054.411
23/09/20260.01023.340056.457
22/09/20260.01023.680054.288
21/09/20260.01123.940053.530
18/09/20260.01123.600053.924
17/09/20260.01123.880052.163
16/09/20260.01124.360049.504
15/09/20260.01124.480048.576
14/09/20260.01124.460048.312
11/09/20260.01124.380047.646
10/09/20260.01125.020048.669
09/09/20260.01124.880044.779
08/09/20260.01124.92010,00044.30110,0000.011
07/09/20260.01123.940048.311
04/09/20260.01124.120046.588
03/09/20260.01123.800047.684
02/09/20260.01124.080046.172
01/09/20260.01124.120045.729
31/08/20260.01324.360045.920
28/08/20260.01424.500045.182
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。