27004 東甄摩通五二購Ａ (认购证)
按盘价 
0.540 +0.230 (+74.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.540 | 19.760 | 40,000 | 91.910 | ||||
| 27/09/2024 | 0.310 | 15.940 | 0 | 92.756 | ||||
| 26/09/2024 | 0.230 | 14.420 | 200,000 | 92.040 | 100,000 | 0.204 | 100,000 | 0.200 |
| 25/09/2024 | 0.178 | 13.080 | 200,000 | 94.217 | 200,000 | 0.189 | ||
| 24/09/2024 | 0.177 | 13.080 | 300,000 | 93.641 | 50,000 | 0.163 | 250,000 | 0.171 |
| 23/09/2024 | 0.157 | 12.500 | 490,000 | 94.505 | 245,000 | 0.163 | 245,000 | 0.163 |
| 20/09/2024 | 0.167 | 12.700 | 490,000 | 94.154 | 345,000 | 0.165 | 145,000 | 0.163 |
| 19/09/2024 | 0.153 | 12.380 | 300,000 | 93.332 | 150,000 | 0.153 | 150,000 | 0.164 |
| 17/09/2024 | 0.149 | 12.200 | 200,000 | 93.689 | 200,000 | 0.149 | ||
| 16/09/2024 | 0.141 | 11.880 | 500,000 | 94.777 | 500,000 | 0.142 | ||
| 13/09/2024 | 0.147 | 12.080 | 810,000 | 93.324 | 155,000 | 0.152 | 655,000 | 0.151 |
| 12/09/2024 | 0.151 | 12.100 | 2,050,000 | 94.073 | 1,275,000 | 0.168 | 775,000 | 0.173 |
| 11/09/2024 | 0.171 | 12.600 | 535,000 | 93.746 | 120,000 | 0.167 | 415,000 | 0.172 |
| 10/09/2024 | 0.178 | 12.720 | 80,000 | 94.019 | 40,000 | 0.180 | 40,000 | 0.178 |
| 09/09/2024 | 0.187 | 12.880 | 380,000 | 94.365 | 90,000 | 0.161 | 290,000 | 0.174 |
| 06/09/2024 | 0 | 93.405 | ||||||
| 05/09/2024 | 0.174 | 12.580 | 770,000 | 93.115 | 385,000 | 0.173 | 385,000 | 0.173 |
| 04/09/2024 | 0.178 | 12.540 | 110,000 | 94.529 | 55,000 | 0.182 | 55,000 | 0.178 |
| 03/09/2024 | 0.192 | 12.820 | 5,000 | 94.779 | 5,000 | 0.197 | ||
| 02/09/2024 | 0.188 | 12.780 | 140,000 | 93.835 | 70,000 | 0.187 | 70,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |