27037 建板摩利六九購Ａ
按盘价 
0.375 -0.055 (-12.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 34.960 | 0 | 136.580 | |||||
| 10/08/2026 | 35.720 | 0 | 139.212 | 11,760,000 | 0.414 | 11,780,000 | 0.414 | |
| 07/08/2026 | 38.360 | 0 | 136.308 | 3,165,000 | 0.580 | 3,425,000 | 0.577 | |
| 06/08/2026 | 34.900 | 0 | 139.912 | 7,735,000 | 0.427 | 7,665,000 | 0.428 | |
| 05/08/2026 | 34.320 | 0 | 138.361 | 4,055,000 | 0.398 | 4,235,000 | 0.396 | |
| 04/08/2026 | 31.120 | 0 | 140.699 | 70,000 | 0.296 | 65,000 | 0.273 | |
| 03/08/2026 | 30.000 | 0 | 140.323 | 2,400,000 | 0.238 | 2,445,000 | 0.230 | |
| 31/07/2026 | 29.420 | 0 | 141.931 | 130,000 | 0.315 | |||
| 30/07/2026 | 29.140 | 0 | 142.876 | 75,000 | 0.262 | |||
| 29/07/2026 | 31.540 | 0 | 143.435 | 110,000 | 0.373 | |||
| 28/07/2026 | 33.740 | 0 | 144.659 | 10,000 | 0.545 | |||
| 27/07/2026 | 40.180 | 0 | 141.573 | 15,000 | 0.753 | |||
| 24/07/2026 | 37.720 | 0 | 126.680 | 85,000 | 0.600 | |||
| 23/07/2026 | 40.700 | 0 | 130.201 | |||||
| 22/07/2026 | 40.260 | 0 | 133.512 | |||||
| 21/07/2026 | 47.520 | 0 | 129.512 | |||||
| 20/07/2026 | 42.300 | 0 | 129.677 | |||||
| 17/07/2026 | 41.980 | 0 | 129.421 | |||||
| 16/07/2026 | 48.960 | 0 | 133.848 | |||||
| 15/07/2026 | 56.400 | 0 | 135.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |