27039 老鋪中銀六十購Ａ (认购证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.068 | 583.000 | 0 | 65.678 | ||||
| 13/05/2026 | 0.075 | 591.000 | 0 | 66.454 | ||||
| 12/05/2026 | 0.076 | 590.500 | 220,000 | 69.704 | 110,000 | 0.076 | 110,000 | 0.079 |
| 11/05/2026 | 0.070 | 578.850 | 0 | 66.755 | ||||
| 08/05/2026 | 0.070 | 578.850 | 0 | 66.137 | ||||
| 07/05/2026 | 0.068 | 572.350 | 850,000 | 66.514 | 425,000 | 0.069 | 425,000 | 0.070 |
| 06/05/2026 | 0.062 | 558.350 | 0 | 66.811 | ||||
| 05/05/2026 | 0.055 | 539.850 | 0 | 67.477 | ||||
| 04/05/2026 | 0.061 | 555.350 | 0 | 66.649 | ||||
| 30/04/2026 | 0.057 | 538.350 | 0 | 67.659 | ||||
| 29/04/2026 | 0.066 | 557.350 | 170,000 | 67.275 | 85,000 | 0.065 | 85,000 | 0.069 |
| 28/04/2026 | 0.070 | 559.350 | 0 | 68.237 | ||||
| 27/04/2026 | 0.069 | 556.350 | 0 | 68.276 | ||||
| 24/04/2026 | 0.075 | 565.850 | 170,000 | 68.003 | 85,000 | 0.075 | 85,000 | 0.075 |
| 23/04/2026 | 0.078 | 574.350 | 0 | 67.147 | ||||
| 22/04/2026 | 0.090 | 587.850 | 100,000 | 68.333 | 50,000 | 0.095 | 50,000 | 0.095 |
| 21/04/2026 | 0.111 | 617.850 | 140,000 | 68.592 | 70,000 | 0.119 | 70,000 | 0.119 |
| 20/04/2026 | 0.111 | 619.850 | 200,000 | 67.974 | 100,000 | 0.110 | 100,000 | 0.109 |
| 17/04/2026 | 0.114 | 618.350 | 180,000 | 68.640 | 90,000 | 0.114 | 90,000 | 0.116 |
| 16/04/2026 | 0.131 | 641.350 | 0 | 68.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |