27049 阿里法巴六四沽Ｂ
按盘价 
0.178 +0.003 (+1.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.175 | 147.200 | 0 | 40.270 | ||||
| 22/12/2025 | 0.182 | 146.400 | 5,000 | 40.273 | 5,000 | 0.171 | ||
| 19/12/2025 | 0.189 | 145.300 | 510,000 | 39.501 | 510,000 | 0.190 | ||
| 18/12/2025 | 0.195 | 144.100 | 500,000 | 38.747 | 500,000 | 0.195 | ||
| 17/12/2025 | 0.182 | 146.000 | 60,000 | 38.884 | 60,000 | 0.190 | ||
| 16/12/2025 | 0.200 | 144.200 | 95,000 | 39.410 | 40,000 | 0.206 | ||
| 15/12/2025 | 0.168 | 148.600 | 90,000 | 39.391 | 90,000 | 0.162 | ||
| 12/12/2025 | 0.148 | 154.100 | 230,000 | 41.443 | 140,000 | 0.152 | ||
| 11/12/2025 | 0.161 | 150.600 | 0 | 39.808 | ||||
| 10/12/2025 | 0.155 | 153.200 | 35,000 | 41.373 | 35,000 | 0.170 | ||
| 09/12/2025 | 0.167 | 150.900 | 180,000 | 40.711 | 95,000 | 0.145 | 45,000 | 0.149 |
| 08/12/2025 | 0.152 | 153.400 | 200,000 | 40.660 | 35,000 | 0.151 | 120,000 | 0.153 |
| 05/12/2025 | 0.155 | 155.000 | 300,000 | 42.234 | 140,000 | 0.159 | 140,000 | 0.160 |
| 04/12/2025 | 0.157 | 154.400 | 220,000 | 41.819 | 135,000 | 0.163 | 35,000 | 0.162 |
| 03/12/2025 | 0.162 | 153.600 | 140,000 | 41.690 | 20,000 | 0.160 | 60,000 | 0.159 |
| 02/12/2025 | 0.148 | 157.000 | 155,000 | 42.574 | 30,000 | 0.140 | 5,000 | 0.141 |
| 01/12/2025 | 0.159 | 154.900 | 165,000 | 42.266 | 55,000 | 0.163 | 45,000 | 0.157 |
| 28/11/2025 | 0.176 | 151.500 | 125,000 | 41.177 | 45,000 | 0.176 | 45,000 | 0.182 |
| 27/11/2025 | 0.188 | 150.600 | 610,000 | 41.978 | 420,000 | 0.177 | 180,000 | 0.181 |
| 26/11/2025 | 0.169 | 154.800 | 1,330,000 | 42.984 | 520,000 | 0.169 | 530,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |