日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.630 | 167.100 | 0 | 50.670 | ||||
27/09/2024 | 0.490 | 152.000 | 5,000 | 47.132 | 5,000 | 0.460 | ||
26/09/2024 | 0.375 | 138.500 | 0 | 45.493 | ||||
25/09/2024 | 0.275 | 125.800 | 10,000 | 44.046 | 10,000 | 0.285 | ||
24/09/2024 | 0.260 | 124.600 | 0 | 42.433 | ||||
23/09/2024 | 0.186 | 113.100 | 0 | 42.700 | ||||
20/09/2024 | 0.183 | 112.600 | 45,000 | 42.467 | 40,000 | 0.183 | 5,000 | 0.187 |
19/09/2024 | 0.177 | 111.800 | 535,000 | 41.761 | 405,000 | 0.155 | 65,000 | 0.147 |
17/09/2024 | 0.135 | 104.300 | 1,800,000 | 41.650 | 1,275,000 | 0.135 | 525,000 | 0.135 |
16/09/2024 | 0.132 | 103.400 | 1,900,000 | 42.027 | 800,000 | 0.127 | 1,100,000 | 0.128 |
13/09/2024 | 0.137 | 104.300 | 860,000 | 41.875 | 125,000 | 0.142 | 735,000 | 0.139 |
12/09/2024 | 0.140 | 104.400 | 800,000 | 42.452 | 650,000 | 0.136 | 150,000 | 0.139 |
11/09/2024 | 0.125 | 101.900 | 200,000 | 41.824 | 200,000 | 0.124 | ||
10/09/2024 | 0.129 | 102.400 | 1,050,000 | 42.087 | 525,000 | 0.130 | 525,000 | 0.126 |
09/09/2024 | 0.124 | 101.200 | 260,000 | 42.297 | 55,000 | 0.129 | 205,000 | 0.128 |
06/09/2024 | 0 | 42.602 | ||||||
05/09/2024 | 0.142 | 104.300 | 540,000 | 42.526 | 100,000 | 0.152 | 440,000 | 0.147 |
04/09/2024 | 0.154 | 105.800 | 290,000 | 43.460 | 125,000 | 0.148 | 165,000 | 0.149 |
03/09/2024 | 0.150 | 104.900 | 250,000 | 43.532 | 125,000 | 0.155 | 125,000 | 0.149 |
02/09/2024 | 105.100 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |