27059 康方法巴六十購Ａ (认购证)
按盘价 
0.059 -0.010 (-14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.069 | 89.450 | 0 | 94.117 | ||||
| 08/06/2026 | 0.077 | 92.250 | 160,000 | 93.429 | 80,000 | 0.077 | 80,000 | 0.079 |
| 05/06/2026 | 0.083 | 93.600 | 540,000 | 93.123 | 20,000 | 0.101 | 520,000 | 0.100 |
| 04/06/2026 | 0.100 | 99.450 | 420,000 | 91.198 | 360,000 | 0.105 | 60,000 | 0.099 |
| 03/06/2026 | 0.114 | 102.700 | 420,000 | 91.621 | 10,000 | 0.116 | 410,000 | 0.111 |
| 02/06/2026 | 0.131 | 106.500 | 0 | 91.934 | ||||
| 01/06/2026 | 0.171 | 115.900 | 260,000 | 90.756 | 260,000 | 0.201 | ||
| 29/05/2026 | 0.184 | 118.100 | 0 | 90.502 | ||||
| 28/05/2026 | 0.144 | 110.400 | 0 | 88.647 | ||||
| 27/05/2026 | 0.160 | 115.200 | 0 | 86.165 | ||||
| 26/05/2026 | 0.151 | 112.200 | 0 | 87.546 | ||||
| 22/05/2026 | 0.173 | 116.600 | 0 | 86.754 | ||||
| 21/05/2026 | 0.191 | 120.000 | 20,000 | 86.863 | 20,000 | 0.190 | ||
| 20/05/2026 | 0.164 | 115.000 | 0 | 85.612 | ||||
| 19/05/2026 | 0.159 | 112.800 | 230,000 | 87.135 | 230,000 | 0.160 | ||
| 18/05/2026 | 0.165 | 113.800 | 50,000 | 87.300 | 50,000 | 0.181 | ||
| 15/05/2026 | 0.200 | 120.200 | 0 | 87.594 | ||||
| 14/05/2026 | 0.219 | 123.800 | 20,000 | 87.342 | 20,000 | 0.240 | ||
| 13/05/2026 | 0.240 | 127.300 | 40,000 | 87.655 | 20,000 | 0.250 | 20,000 | 0.255 |
| 12/05/2026 | 0.260 | 130.000 | 220,000 | 88.940 | 110,000 | 0.268 | 110,000 | 0.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |