27062 京東華泰五六購Ｂ (认购证)
按盘价 
0.400 +0.040 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.360 | 132.600 | 60,000 | 44.815 | 30,000 | 0.370 | ||
| 14/11/2024 | 0.395 | 135.100 | 0 | 50.558 | ||||
| 13/11/2024 | 0.450 | 141.800 | 0 | 49.414 | ||||
| 12/11/2024 | 0.470 | 144.100 | 0 | 49.375 | ||||
| 11/11/2024 | 0.560 | 151.700 | 0 | 59.744 | ||||
| 08/11/2024 | 0.570 | 155.300 | 0 | 48.309 | ||||
| 07/11/2024 | 0.570 | 153.600 | 0 | 55.989 | ||||
| 06/11/2024 | 0.570 | 152.000 | 0 | 61.994 | ||||
| 05/11/2024 | 0.600 | 158.600 | 0 | 47.806 | ||||
| 04/11/2024 | 0.600 | 156.100 | 0 | 59.202 | ||||
| 01/11/2024 | 0.600 | 158.100 | 0 | 49.818 | ||||
| 31/10/2024 | 0.600 | 155.500 | 0 | 60.826 | ||||
| 30/10/2024 | 0.600 | 155.900 | 0 | 59.125 | ||||
| 29/10/2024 | 0.630 | 162.500 | 0 | 42.037 | ||||
| 28/10/2024 | 0.590 | 158.200 | 0 | 42.412 | ||||
| 25/10/2024 | 0.590 | 156.200 | 0 | 52.474 | ||||
| 24/10/2024 | 0.590 | 154.200 | 0 | 60.238 | ||||
| 23/10/2024 | 0.590 | 159.000 | 0 | 35.007 | ||||
| 22/10/2024 | 0.590 | 154.400 | 0 | 59.118 | ||||
| 21/10/2024 | 0.600 | 154.900 | 0 | 61.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |