27064 中芯瑞銀六三購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.012 | 75.550 | 0 | 74.989 | ||||
| 23/01/2026 | 0.014 | 78.100 | 0 | 71.524 | ||||
| 22/01/2026 | 0.014 | 77.850 | 200,000 | 71.381 | 200,000 | 0.014 | ||
| 21/01/2026 | 0.014 | 77.250 | 0 | 71.793 | ||||
| 20/01/2026 | 0.012 | 74.500 | 1,817,500 | 73.301 | 1,607,500 | 0.010 | ||
| 19/01/2026 | 0.015 | 77.000 | 0 | 72.188 | ||||
| 16/01/2026 | 0.018 | 79.200 | 100,000 | 70.107 | 100,000 | 0.018 | ||
| 15/01/2026 | 0.018 | 77.350 | 400,000 | 72.501 | 400,000 | 0.018 | ||
| 14/01/2026 | 0.018 | 75.950 | 2,500 | 74.215 | 2,500 | 0.018 | ||
| 13/01/2026 | 0.016 | 74.450 | 0 | 74.155 | ||||
| 12/01/2026 | 0.017 | 75.300 | 0 | 73.306 | ||||
| 09/01/2026 | 0.018 | 74.400 | 0 | 74.223 | ||||
| 08/01/2026 | 0.020 | 74.950 | 20,000 | 74.651 | 20,000 | 0.021 | ||
| 07/01/2026 | 0.018 | 74.700 | 870,000 | 72.847 | 640,000 | 0.018 | ||
| 06/01/2026 | 0.022 | 75.600 | 0 | 74.378 | ||||
| 05/01/2026 | 0.024 | 76.500 | 55,000 | 74.053 | 55,000 | 0.024 | ||
| 02/01/2026 | 0.021 | 75.100 | 1,775,000 | 72.624 | 1,640,000 | 0.021 | ||
| 31/12/2025 | 0.018 | 71.450 | 100,000 | 74.839 | ||||
| 30/12/2025 | 0.018 | 72.500 | 55,000 | 72.797 | 55,000 | 0.017 | ||
| 29/12/2025 | 0.016 | 69.550 | 0 | 75.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |