27068 友邦匯豐六甲購Ｂ (认购证)
按盘价 
0.112 +0.005 (+4.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.107 | 86.450 | 27,390,000 | 33.740 | 13,450,000 | 0.112 | 13,250,000 | 0.112 |
| 11/05/2026 | 0.110 | 86.600 | 17,020,000 | 34.012 | 8,150,000 | 0.113 | 8,190,000 | 0.112 |
| 08/05/2026 | 0.113 | 86.600 | 29,000,000 | 34.344 | 14,020,000 | 0.114 | 13,900,000 | 0.114 |
| 07/05/2026 | 0.136 | 89.150 | 11,260,000 | 34.306 | 4,800,000 | 0.134 | 4,660,000 | 0.134 |
| 06/05/2026 | 0.118 | 87.450 | 28,350,000 | 33.681 | 13,570,000 | 0.110 | 12,320,000 | 0.109 |
| 05/05/2026 | 0.107 | 85.900 | 35,780,000 | 34.067 | 16,670,000 | 0.105 | 17,940,000 | 0.104 |
| 04/05/2026 | 0.111 | 86.000 | 40,270,000 | 34.635 | 19,810,000 | 0.119 | 19,030,000 | 0.119 |
| 30/04/2026 | 0.101 | 85.050 | 24,020,000 | 33.770 | 10,990,000 | 0.110 | 11,300,000 | 0.110 |
| 29/04/2026 | 0.105 | 84.950 | 31,840,000 | 34.687 | 14,800,000 | 0.106 | 15,050,000 | 0.106 |
| 28/04/2026 | 0.096 | 83.150 | 20,760,000 | 35.638 | 9,550,000 | 0.103 | 10,290,000 | 0.102 |
| 27/04/2026 | 0.099 | 83.200 | 26,030,000 | 36.115 | 12,770,000 | 0.099 | 12,780,000 | 0.099 |
| 24/04/2026 | 0.088 | 81.650 | 5,670,000 | 35.887 | 2,930,000 | 0.087 | 2,730,000 | 0.086 |
| 23/04/2026 | 0.091 | 81.750 | 11,910,000 | 36.308 | 5,200,000 | 0.095 | 5,760,000 | 0.095 |
| 22/04/2026 | 0.101 | 83.200 | 4,190,000 | 36.071 | 2,000,000 | 0.102 | 2,140,000 | 0.102 |
| 21/04/2026 | 0.101 | 82.800 | 4,360,000 | 36.708 | 2,250,000 | 0.104 | 2,030,000 | 0.103 |
| 20/04/2026 | 0.107 | 83.500 | 5,300,000 | 36.751 | 1,770,000 | 0.109 | 2,930,000 | 0.108 |
| 17/04/2026 | 0.100 | 81.600 | 5,550,000 | 38.042 | 2,730,000 | 0.102 | 2,770,000 | 0.103 |
| 16/04/2026 | 0.120 | 84.250 | 2,660,000 | 37.826 | 1,300,000 | 0.123 | 1,240,000 | 0.119 |
| 15/04/2026 | 0.118 | 83.850 | 6,170,000 | 37.988 | 2,790,000 | 0.132 | 3,110,000 | 0.130 |
| 14/04/2026 | 0.147 | 87.000 | 4,700,000 | 38.408 | 2,300,000 | 0.150 | 2,300,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |