27069 平安匯豐六九購Ａ (认购证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.069 | 65.000 | 4,990,000 | 38.888 | 2,580,000 | 0.068 | 2,410,000 | 0.071 |
| 11/05/2026 | 0.070 | 65.050 | 12,620,000 | 38.803 | 9,520,000 | 0.072 | 1,800,000 | 0.071 |
| 08/05/2026 | 0.078 | 65.600 | 7,925,000 | 38.599 | 2,615,000 | 0.076 | 3,970,000 | 0.076 |
| 07/05/2026 | 0.085 | 66.000 | 10,715,000 | 38.725 | 3,425,000 | 0.085 | 5,610,000 | 0.084 |
| 06/05/2026 | 0.067 | 64.200 | 4,495,000 | 38.940 | 825,000 | 0.067 | 2,755,000 | 0.066 |
| 05/05/2026 | 0.062 | 63.500 | 3,505,000 | 39.136 | 1,425,000 | 0.059 | 1,545,000 | 0.058 |
| 04/05/2026 | 0.064 | 63.250 | 2,495,000 | 39.675 | 1,290,000 | 0.068 | 1,000,000 | 0.066 |
| 30/04/2026 | 0.062 | 63.000 | 6,880,000 | 39.177 | 2,585,000 | 0.069 | 3,975,000 | 0.068 |
| 29/04/2026 | 0.072 | 63.700 | 14,045,000 | 39.442 | 6,645,000 | 0.067 | 7,010,000 | 0.067 |
| 28/04/2026 | 0.042 | 60.050 | 3,165,000 | 39.754 | 1,875,000 | 0.044 | 1,060,000 | 0.045 |
| 27/04/2026 | 0.050 | 60.900 | 340,000 | 39.890 | 175,000 | 0.050 | 165,000 | 0.051 |
| 24/04/2026 | 0.053 | 60.950 | 670,000 | 39.928 | 380,000 | 0.052 | 290,000 | 0.049 |
| 23/04/2026 | 0.050 | 60.700 | 535,000 | 39.634 | 265,000 | 0.050 | 270,000 | 0.049 |
| 22/04/2026 | 0.058 | 61.300 | 4,820,000 | 39.973 | 1,825,000 | 0.058 | 2,995,000 | 0.058 |
| 21/04/2026 | 0.061 | 61.450 | 1,320,000 | 40.136 | 660,000 | 0.063 | 660,000 | 0.063 |
| 20/04/2026 | 0.061 | 61.500 | 1,650,000 | 39.929 | 825,000 | 0.056 | 825,000 | 0.055 |
| 17/04/2026 | 0.055 | 60.600 | 6,005,000 | 39.884 | 3,775,000 | 0.054 | 2,180,000 | 0.058 |
| 16/04/2026 | 0.072 | 62.650 | 14,825,000 | 39.321 | 6,390,000 | 0.071 | 8,415,000 | 0.071 |
| 15/04/2026 | 0.074 | 62.550 | 14,520,000 | 39.613 | 7,260,000 | 0.076 | 7,260,000 | 0.077 |
| 14/04/2026 | 0.082 | 63.250 | 6,805,000 | 39.567 | 3,400,000 | 0.080 | 3,405,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |