27075 比電麥銀六九購Ｂ (认购证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0 | 68.483 | ||||||
| 12/05/2026 | 0 | 68.972 | 6,040,000 | 0.090 | 5,820,000 | 0.090 | ||
| 11/05/2026 | 0 | 68.411 | 10,440,000 | 0.092 | 10,580,000 | 0.092 | ||
| 08/05/2026 | 0 | 68.358 | 9,910,000 | 0.094 | 9,990,000 | 0.094 | ||
| 07/05/2026 | 0 | 68.714 | 12,140,000 | 0.092 | 12,170,000 | 0.091 | ||
| 06/05/2026 | 0 | 68.688 | 8,415,000 | 0.078 | 8,315,000 | 0.078 | ||
| 05/05/2026 | 0 | 69.505 | 5,350,000 | 0.077 | 5,450,000 | 0.076 | ||
| 04/05/2026 | 0 | 68.860 | 3,690,000 | 0.075 | 3,690,000 | 0.075 | ||
| 30/04/2026 | 0 | 68.940 | 2,740,000 | 0.070 | 2,720,000 | 0.070 | ||
| 29/04/2026 | 0 | 68.194 | 4,950,000 | 0.065 | 4,880,000 | 0.065 | ||
| 28/04/2026 | 0 | 66.874 | 4,975,000 | 0.062 | 5,010,000 | 0.062 | ||
| 27/04/2026 | 0 | 65.081 | 4,060,000 | 0.074 | 4,090,000 | 0.073 | ||
| 24/04/2026 | 0 | 64.330 | 1,660,000 | 0.060 | 1,655,000 | 0.060 | ||
| 23/04/2026 | 0 | 64.404 | 4,435,000 | 0.065 | 4,460,000 | 0.065 | ||
| 22/04/2026 | 0 | 63.202 | 2,430,000 | 0.080 | 2,430,000 | 0.080 | ||
| 21/04/2026 | 0 | 63.586 | 4,210,000 | 0.080 | 4,130,000 | 0.080 | ||
| 20/04/2026 | 0 | 63.562 | 3,520,000 | 0.083 | 3,520,000 | 0.083 | ||
| 17/04/2026 | 0 | 62.942 | 4,990,000 | 0.087 | 4,270,000 | 0.086 | ||
| 16/04/2026 | 0 | 61.209 | 5,960,000 | 0.080 | 6,680,000 | 0.079 | ||
| 15/04/2026 | 0 | 62.055 | 1,605,000 | 0.082 | 1,605,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |