27077 中升麥銀七三購Ａ (认购证)
按盘价 
0.126 -0.003 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.129 | 8.270 | 1,035,000 | 68.556 | 535,000 | 0.133 | 500,000 | 0.128 |
| 27/03/2026 | 0.146 | 8.570 | 12,540,000 | 68.368 | 6,252,500 | 0.146 | 6,287,500 | 0.146 |
| 26/03/2026 | 0.099 | 7.930 | 7,170,000 | 72.333 | 3,585,000 | 0.096 | 3,585,000 | 0.095 |
| 25/03/2026 | 0.083 | 7.820 | 2,105,000 | 69.474 | 1,052,500 | 0.086 | 1,052,500 | 0.087 |
| 24/03/2026 | 0.087 | 7.850 | 1,940,000 | 70.010 | 970,000 | 0.086 | 970,000 | 0.085 |
| 23/03/2026 | 0.088 | 7.810 | 900,000 | 70.575 | 450,000 | 0.088 | 450,000 | 0.087 |
| 20/03/2026 | 0.089 | 7.840 | 5,960,000 | 70.190 | 2,980,000 | 0.092 | 2,980,000 | 0.092 |
| 19/03/2026 | 0.089 | 7.880 | 6,525,000 | 69.668 | 3,262,500 | 0.095 | 3,262,500 | 0.095 |
| 18/03/2026 | 0.112 | 8.280 | 6,000,000 | 70.634 | 3,000,000 | 0.111 | 3,000,000 | 0.111 |
| 17/03/2026 | 0.117 | 8.360 | 9,935,000 | 70.740 | 4,967,500 | 0.119 | 4,967,500 | 0.119 |
| 16/03/2026 | 0.113 | 8.230 | 1,990,000 | 71.152 | 995,000 | 0.115 | 995,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |