27082 石藥瑞銀六甲購Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.045 | 8.410 | 1,340,000 | 62.756 | 680,000 | 0.045 | 600,000 | 0.045 |
| 20/07/2026 | 0.049 | 8.500 | 4,580,000 | 63.320 | 4,060,000 | 0.047 | 480,000 | 0.046 |
| 17/07/2026 | 0.038 | 8.100 | 5,360,000 | 62.588 | 700,000 | 0.042 | 4,540,000 | 0.039 |
| 16/07/2026 | 0.053 | 8.600 | 2,680,000 | 62.841 | 1,480,000 | 0.053 | 1,000,000 | 0.053 |
| 15/07/2026 | 0.049 | 8.430 | 7,560,000 | 63.262 | 4,020,000 | 0.050 | 2,920,000 | 0.051 |
| 14/07/2026 | 0.041 | 8.110 | 3,120,000 | 63.677 | 500,000 | 0.040 | 2,480,000 | 0.042 |
| 13/07/2026 | 0.043 | 8.160 | 2,240,000 | 63.842 | 260,000 | 0.042 | 1,920,000 | 0.040 |
| 10/07/2026 | 0.043 | 8.110 | 7,340,000 | 63.951 | 3,520,000 | 0.049 | 3,740,000 | 0.044 |
| 09/07/2026 | 0.036 | 7.840 | 240,000 | 63.672 | 240,000 | 0.039 | ||
| 08/07/2026 | 0.036 | 7.840 | 900,000 | 63.434 | 580,000 | 0.037 | 300,000 | 0.040 |
| 07/07/2026 | 0.037 | 7.870 | 1,460,000 | 63.383 | 880,000 | 0.039 | 540,000 | 0.038 |
| 06/07/2026 | 0.049 | 8.230 | 9,560,000 | 64.566 | 1,540,000 | 0.053 | 7,600,000 | 0.048 |
| 03/07/2026 | 0.042 | 8.000 | 1,600,000 | 63.520 | 1,600,000 | 0.039 | ||
| 02/07/2026 | 0.031 | 7.550 | 1,980,000 | 63.245 | 1,580,000 | 0.033 | 400,000 | 0.033 |
| 30/06/2026 | 0.021 | 6.970 | 1,660,000 | 63.811 | 1,000,000 | 0.021 | 460,000 | 0.021 |
| 29/06/2026 | 0.025 | 7.150 | 2,580,000 | 64.253 | 1,680,000 | 0.027 | 620,000 | 0.019 |
| 26/06/2026 | 0.017 | 6.690 | 640,000 | 63.341 | 180,000 | 0.017 | 240,000 | 0.017 |
| 25/06/2026 | 0.016 | 6.650 | 1,060,000 | 62.680 | 600,000 | 0.015 | 460,000 | 0.014 |
| 24/06/2026 | 0.018 | 6.790 | 980,000 | 64.696 | 300,000 | 0.018 | 680,000 | 0.018 |
| 23/06/2026 | 0.017 | 6.690 | 4,080,000 | 62.680 | 4,080,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |