27085 東氣信證六九購Ａ (认购证)
按盘价 
0.054 -0.008 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.054 | 36.520 | 0 | 101.633 | ||||
| 19/05/2026 | 0.062 | 37.860 | 90,000 | 101.489 | 90,000 | 0.062 | ||
| 18/05/2026 | 0.065 | 37.920 | 380,000 | 102.819 | 220,000 | 0.066 | 60,000 | 0.069 |
| 15/05/2026 | 0.058 | 36.780 | 490,000 | 101.368 | 200,000 | 0.056 | 290,000 | 0.059 |
| 14/05/2026 | 0.063 | 37.640 | 110,000 | 100.983 | 110,000 | 0.064 | ||
| 13/05/2026 | 0.080 | 40.000 | 340,000 | 101.842 | 240,000 | 0.079 | 100,000 | 0.078 |
| 12/05/2026 | 0.066 | 37.540 | 460,000 | 102.591 | 230,000 | 0.072 | 140,000 | 0.070 |
| 11/05/2026 | 0.062 | 37.060 | 0 | 101.460 | ||||
| 08/05/2026 | 0.062 | 36.640 | 180,000 | 101.933 | 180,000 | 0.067 | ||
| 07/05/2026 | 0.083 | 39.540 | 200,000 | 103.094 | 110,000 | 0.081 | 90,000 | 0.082 |
| 06/05/2026 | 0.082 | 39.760 | 840,000 | 101.292 | 410,000 | 0.083 | 430,000 | 0.084 |
| 05/05/2026 | 0.082 | 39.640 | 120,000 | 101.415 | 30,000 | 0.075 | 60,000 | 0.066 |
| 04/05/2026 | 0.086 | 39.640 | 490,000 | 103.289 | 190,000 | 0.091 | 200,000 | 0.088 |
| 30/04/2026 | 0.081 | 39.080 | 770,000 | 101.179 | 180,000 | 0.084 | 530,000 | 0.084 |
| 29/04/2026 | 0.087 | 39.820 | 30,000 | 101.315 | 30,000 | 0.078 | ||
| 28/04/2026 | 0.083 | 38.980 | 410,000 | 101.979 | 260,000 | 0.082 | 150,000 | 0.084 |
| 27/04/2026 | 0.092 | 40.220 | 580,000 | 101.763 | 490,000 | 0.095 | 90,000 | 0.094 |
| 24/04/2026 | 0.099 | 41.000 | 820,000 | 101.364 | 360,000 | 0.098 | 460,000 | 0.099 |
| 23/04/2026 | 0.116 | 42.640 | 4,060,000 | 103.070 | 2,190,000 | 0.118 | 1,640,000 | 0.117 |
| 22/04/2026 | 0.106 | 41.580 | 430,000 | 101.962 | 270,000 | 0.104 | 160,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |