27085 友邦信證五四沽Ａ (认沽证)
按盘价 
0.085 +0.005 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.080 | 58.150 | 110,000 | 33.987 | 110,000 | 0.076 | ||
| 28/11/2024 | 0.084 | 57.950 | 3,050,000 | 34.094 | 1,440,000 | 0.087 | 1,530,000 | 0.087 |
| 27/11/2024 | 0.088 | 58.100 | 5,920,000 | 34.768 | 2,990,000 | 0.098 | 2,930,000 | 0.098 |
| 26/11/2024 | 0.105 | 57.100 | 3,110,000 | 35.087 | 1,480,000 | 0.105 | 1,590,000 | 0.106 |
| 25/11/2024 | 0.111 | 56.650 | 14,460,000 | 34.898 | 7,230,000 | 0.109 | 7,180,000 | 0.108 |
| 22/11/2024 | 0.122 | 56.450 | 15,526,000 | 35.487 | 7,724,000 | 0.112 | 7,794,000 | 0.111 |
| 21/11/2024 | 0.116 | 56.850 | 3,880,000 | 35.416 | 1,940,000 | 0.116 | 1,940,000 | 0.115 |
| 20/11/2024 | 0.112 | 57.400 | 7,820,000 | 35.807 | 3,910,000 | 0.110 | 3,910,000 | 0.110 |
| 19/11/2024 | 0.123 | 57.200 | 6,648,000 | 36.591 | 3,324,000 | 0.121 | 3,324,000 | 0.121 |
| 18/11/2024 | 0.127 | 57.000 | 5,480,000 | 36.581 | 2,740,000 | 0.124 | 2,740,000 | 0.123 |
| 15/11/2024 | 0.130 | 56.800 | 6,424,000 | 36.246 | 3,212,000 | 0.131 | 3,212,000 | 0.131 |
| 14/11/2024 | 0.118 | 57.850 | 4,200,000 | 36.611 | 2,100,000 | 0.115 | 2,100,000 | 0.114 |
| 13/11/2024 | 0.103 | 59.000 | 400,000 | 36.605 | 200,000 | 0.104 | 200,000 | 0.104 |
| 12/11/2024 | 0.104 | 59.000 | 1,200,000 | 36.582 | 600,000 | 0.097 | 600,000 | 0.095 |
| 11/11/2024 | 0.092 | 60.550 | 100,000 | 37.323 | 50,000 | 0.092 | 50,000 | 0.091 |
| 08/11/2024 | 0.079 | 61.950 | 0 | 37.236 | ||||
| 07/11/2024 | 0.084 | 61.800 | 0 | 37.617 | ||||
| 06/11/2024 | 0.091 | 60.950 | 0 | 37.255 | ||||
| 05/11/2024 | 0.077 | 62.700 | 0 | 37.609 | ||||
| 04/11/2024 | 0.083 | 61.950 | 998,000 | 37.340 | 998,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |