27092 瑞聲匯豐六九購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.295 | 43.600 | 34,425,000 | 54.504 | ||||
| 12/05/2026 | 0.137 | 38.900 | 22,720,000 | 52.682 | 11,260,000 | 0.144 | 11,310,000 | 0.144 |
| 11/05/2026 | 0.154 | 39.360 | 23,680,000 | 53.277 | 11,840,000 | 0.148 | 11,840,000 | 0.146 |
| 08/05/2026 | 0.144 | 39.020 | 16,365,000 | 52.347 | 8,050,000 | 0.156 | 8,095,000 | 0.153 |
| 07/05/2026 | 0.149 | 39.120 | 21,100,000 | 52.482 | 10,550,000 | 0.154 | 10,550,000 | 0.154 |
| 06/05/2026 | 0.128 | 37.740 | 12,705,000 | 53.973 | 6,350,000 | 0.137 | 6,355,000 | 0.139 |
| 05/05/2026 | 0.158 | 39.300 | 19,610,000 | 52.681 | 9,800,000 | 0.130 | 9,810,000 | 0.127 |
| 04/05/2026 | 0.115 | 37.620 | 11,965,000 | 51.886 | 5,980,000 | 0.117 | 5,985,000 | 0.116 |
| 30/04/2026 | 0.089 | 36.000 | 52,990,000 | 51.889 | 26,495,000 | 0.092 | 26,495,000 | 0.093 |
| 29/04/2026 | 0.109 | 36.780 | 10,400,000 | 52.630 | 5,200,000 | 0.112 | 5,200,000 | 0.112 |
| 28/04/2026 | 0.106 | 36.300 | 22,320,000 | 53.508 | 11,160,000 | 0.136 | 11,160,000 | 0.136 |
| 27/04/2026 | 0.177 | 39.600 | 33,500,000 | 52.403 | 16,750,000 | 0.180 | 16,750,000 | 0.179 |
| 24/04/2026 | 0.161 | 38.820 | 26,755,000 | 52.397 | 13,385,000 | 0.134 | 13,370,000 | 0.134 |
| 23/04/2026 | 0.162 | 39.060 | 15,760,000 | 51.498 | 7,880,000 | 0.159 | 7,880,000 | 0.158 |
| 22/04/2026 | 0.157 | 38.820 | 23,755,000 | 51.452 | 11,870,000 | 0.157 | 11,885,000 | 0.156 |
| 21/04/2026 | 0.152 | 38.360 | 23,780,000 | 52.190 | 11,890,000 | 0.152 | 11,870,000 | 0.152 |
| 20/04/2026 | 0.161 | 38.560 | 16,690,000 | 52.528 | 8,330,000 | 0.182 | 8,330,000 | 0.180 |
| 17/04/2026 | 0.145 | 38.020 | 35,355,000 | 51.576 | 17,670,000 | 0.155 | 17,680,000 | 0.154 |
| 16/04/2026 | 0.128 | 37.200 | 6,770,000 | 51.644 | 3,380,000 | 0.111 | 3,390,000 | 0.112 |
| 15/04/2026 | 0.110 | 36.040 | 7,720,000 | 52.414 | 3,860,000 | 0.124 | 3,860,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |