27095 藥明匯豐五六購Ａ (认购证)
按盘价 
0.455 -0.020 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.475 | 16.820 | 90,000 | 76.783 | 45,000 | 0.475 | 45,000 | 0.475 |
| 03/12/2024 | 0.470 | 16.720 | 590,000 | 76.998 | 295,000 | 0.431 | 295,000 | 0.429 |
| 02/12/2024 | 0.390 | 15.500 | 3,500,000 | 77.417 | 1,750,000 | 0.381 | 1,750,000 | 0.379 |
| 29/11/2024 | 0.355 | 15.000 | 5,170,000 | 76.139 | 2,585,000 | 0.365 | 2,585,000 | 0.365 |
| 28/11/2024 | 0.340 | 14.660 | 1,400,000 | 77.421 | 700,000 | 0.346 | 700,000 | 0.347 |
| 27/11/2024 | 0.355 | 14.800 | 1,400,000 | 78.706 | 700,000 | 0.339 | 700,000 | 0.338 |
| 26/11/2024 | 0.325 | 14.300 | 2,100,000 | 78.720 | 950,000 | 0.334 | 1,150,000 | 0.334 |
| 25/11/2024 | 0.325 | 14.420 | 4,710,000 | 76.780 | 2,355,000 | 0.331 | 2,355,000 | 0.328 |
| 22/11/2024 | 0.335 | 14.400 | 0 | 78.851 | ||||
| 21/11/2024 | 0.375 | 15.000 | 0 | 79.239 | ||||
| 20/11/2024 | 0.385 | 15.360 | 0 | 76.005 | ||||
| 19/11/2024 | 0.375 | 15.200 | 0 | 75.941 | ||||
| 18/11/2024 | 0.370 | 14.860 | 160,000 | 79.595 | 80,000 | 0.370 | 80,000 | 0.365 |
| 15/11/2024 | 0.380 | 15.020 | 0 | 78.964 | ||||
| 14/11/2024 | 0.400 | 15.180 | 0 | 80.984 | ||||
| 13/11/2024 | 0.455 | 16.080 | 0 | 79.684 | ||||
| 12/11/2024 | 0.495 | 16.640 | 0 | 79.856 | ||||
| 11/11/2024 | 0.520 | 16.820 | 0 | 82.384 | ||||
| 08/11/2024 | 0.550 | 17.120 | 0 | 83.679 | ||||
| 07/11/2024 | 0.550 | 17.540 | 0 | 76.846 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |