27098 網易華泰五四購Ａ (认购证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.176 | 141.700 | 40,000 | 46.344 | 40,000 | 0.177 | ||
| 03/12/2024 | 0.163 | 139.100 | 460,000 | 46.717 | 230,000 | 0.151 | 230,000 | 0.149 |
| 02/12/2024 | 0.158 | 138.100 | 70,000 | 46.713 | 40,000 | 0.158 | 30,000 | 0.155 |
| 29/11/2024 | 0.138 | 134.400 | 0 | 46.143 | ||||
| 28/11/2024 | 0.130 | 132.400 | 20,000 | 47.640 | 20,000 | 0.131 | ||
| 27/11/2024 | 0.148 | 135.723 | 170,000 | 46.689 | 160,000 | 0.140 | 10,000 | 0.141 |
| 26/11/2024 | 0.129 | 131.623 | 0 | 47.154 | ||||
| 25/11/2024 | 0.137 | 132.923 | 240,000 | 47.422 | 120,000 | 0.141 | 120,000 | 0.144 |
| 22/11/2024 | 0.151 | 135.723 | 100,000 | 46.720 | 50,000 | 0.162 | 50,000 | 0.161 |
| 21/11/2024 | 0.154 | 136.123 | 500,000 | 46.794 | 200,000 | 0.156 | 100,000 | 0.157 |
| 20/11/2024 | 0.146 | 134.223 | 100,000 | 47.234 | 50,000 | 0.145 | 50,000 | 0.147 |
| 19/11/2024 | 0.152 | 134.423 | 1,380,000 | 48.536 | 690,000 | 0.154 | 690,000 | 0.154 |
| 18/11/2024 | 0.157 | 135.223 | 1,210,000 | 48.577 | 760,000 | 0.160 | 450,000 | 0.162 |
| 15/11/2024 | 0.145 | 133.323 | 17,970,000 | 47.645 | 9,300,000 | 0.139 | 7,860,000 | 0.138 |
| 14/11/2024 | 0.077 | 118.823 | 390,000 | 46.309 | 40,000 | 0.079 | 200,000 | 0.080 |
| 13/11/2024 | 0.082 | 119.923 | 770,000 | 46.457 | 120,000 | 0.080 | 550,000 | 0.089 |
| 12/11/2024 | 0.083 | 120.223 | 510,000 | 46.305 | 360,000 | 0.086 | 140,000 | 0.092 |
| 11/11/2024 | 0.081 | 119.723 | 1,000,000 | 46.117 | 160,000 | 0.079 | 540,000 | 0.079 |
| 08/11/2024 | 0.088 | 118.723 | 1,410,000 | 49.224 | 360,000 | 0.095 | 900,000 | 0.095 |
| 07/11/2024 | 0.113 | 125.823 | 1,610,000 | 47.646 | 1,180,000 | 0.108 | 310,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |