27101 美團匯豐五六購Ｂ (认购证)
按盘价 
0.720 +0.140 (+24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.720 | 172.000 | 0 | 49.338 | ||||
| 27/09/2024 | 0.580 | 164.600 | 10,000 | 44.932 | 10,000 | 0.570 | ||
| 26/09/2024 | 0.440 | 152.200 | 920,000 | 45.468 | 455,000 | 0.374 | 465,000 | 0.373 |
| 25/09/2024 | 0.325 | 141.300 | 0 | 45.088 | ||||
| 24/09/2024 | 0.300 | 139.800 | 160,000 | 43.950 | 80,000 | 0.270 | 80,000 | 0.270 |
| 23/09/2024 | 0.243 | 132.800 | 170,000 | 44.261 | 85,000 | 0.250 | 85,000 | 0.255 |
| 20/09/2024 | 0.265 | 135.900 | 0 | 43.559 | ||||
| 19/09/2024 | 0.255 | 133.800 | 1,060,000 | 44.103 | 910,000 | 0.232 | 150,000 | 0.255 |
| 17/09/2024 | 0.210 | 128.600 | 7,805,000 | 43.522 | 3,395,000 | 0.210 | 3,695,000 | 0.210 |
| 16/09/2024 | 0.199 | 126.500 | 16,535,000 | 43.977 | 7,925,000 | 0.196 | 8,035,000 | 0.195 |
| 13/09/2024 | 0.179 | 123.000 | 105,000 | 44.293 | 105,000 | 0.181 | ||
| 12/09/2024 | 0.176 | 122.300 | 7,755,000 | 44.428 | 3,500,000 | 0.189 | 3,955,000 | 0.191 |
| 11/09/2024 | 0.165 | 119.400 | 1,380,000 | 45.394 | 1,380,000 | 0.149 | ||
| 10/09/2024 | 0.155 | 118.900 | 10,000 | 44.362 | 10,000 | 0.158 | ||
| 09/09/2024 | 0.151 | 118.600 | 8,150,000 | 43.990 | 3,735,000 | 0.152 | 3,730,000 | 0.151 |
| 06/09/2024 | 0 | 43.691 | ||||||
| 05/09/2024 | 0.155 | 119.300 | 9,350,000 | 43.608 | 4,400,000 | 0.159 | 4,195,000 | 0.158 |
| 04/09/2024 | 0.158 | 119.200 | 12,600,000 | 44.004 | 5,620,000 | 0.156 | 5,890,000 | 0.155 |
| 03/09/2024 | 0.156 | 118.900 | 9,730,000 | 43.850 | 4,930,000 | 0.151 | 4,800,000 | 0.153 |
| 02/09/2024 | 0.143 | 116.300 | 0 | 44.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |