27110 匯豐法巴五十購Ｂ (认购证)
按盘价 
1.230 +0.050 (+4.237%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 1.180 | 88.750 | 0 | 22.186 | ||||
| 25/02/2025 | 1.060 | 87.100 | 0 | 22.588 | ||||
| 24/02/2025 | 1.000 | 85.800 | 52,000 | 24.215 | 52,000 | 0.992 | ||
| 21/02/2025 | 1.090 | 86.700 | 0 | 25.145 | ||||
| 20/02/2025 | 1.110 | 87.150 | 0 | 24.447 | ||||
| 19/02/2025 | 1.150 | 88.400 | 60,000 | 19.957 | 44,000 | 1.131 | 16,000 | 1.165 |
| 18/02/2025 | 1.100 | 87.200 | 12,000 | 22.351 | 12,000 | 1.100 | ||
| 17/02/2025 | 0.960 | 85.500 | 0 | 21.663 | ||||
| 14/02/2025 | 0.930 | 84.500 | 0 | 23.350 | ||||
| 13/02/2025 | 0.970 | 84.850 | 16,000 | 23.972 | 16,000 | 0.980 | ||
| 12/02/2025 | 0.920 | 84.450 | 100,000 | 22.919 | 100,000 | 0.920 | ||
| 11/02/2025 | 0.870 | 83.800 | 16,000 | 22.521 | 16,000 | 0.850 | ||
| 10/02/2025 | 0.800 | 82.600 | 108,000 | 22.906 | 64,000 | 0.799 | 44,000 | 0.810 |
| 07/02/2025 | 0.740 | 81.800 | 416,000 | 22.350 | 408,000 | 0.720 | 8,000 | 0.750 |
| 06/02/2025 | 0.660 | 80.650 | 0 | 21.920 | ||||
| 05/02/2025 | 0.650 | 80.200 | 0 | 22.563 | ||||
| 04/02/2025 | 0.650 | 80.050 | 0 | 22.621 | ||||
| 03/02/2025 | 0.650 | 79.900 | 0 | 22.924 | ||||
| 28/01/2025 | 0.650 | 79.950 | 400,000 | 22.426 | 400,000 | 0.660 | ||
| 27/01/2025 | 0.620 | 79.450 | 28,000 | 22.328 | 28,000 | 0.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |