27110 寧德華泰六十沽Ａ (认沽证)
按盘价 
0.088 +0.008 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.080 | 492.800 | 0 | 41.565 | ||||
| 23/09/2026 | 0.053 | 511.500 | 50,000 | 42.469 | 50,000 | 0.065 | ||
| 22/09/2026 | 0.062 | 507.000 | 817,000 | 42.455 | 250,000 | 0.058 | 317,000 | 0.058 |
| 21/09/2026 | 0.075 | 504.000 | 1,300,000 | 43.790 | 650,000 | 0.077 | 650,000 | 0.076 |
| 18/09/2026 | 0.075 | 507.000 | 6,870,000 | 43.399 | 3,400,000 | 0.071 | 3,470,000 | 0.071 |
| 17/09/2026 | 0.077 | 507.000 | 4,411,000 | 43.334 | 2,224,000 | 0.083 | 2,187,000 | 0.082 |
| 16/09/2026 | 0.095 | 501.000 | 2,939,000 | 44.187 | 1,491,000 | 0.102 | 1,438,000 | 0.099 |
| 15/09/2026 | 0.071 | 516.000 | 3,037,000 | 44.437 | 1,533,000 | 0.067 | 1,483,000 | 0.066 |
| 14/09/2026 | 0.033 | 549.000 | 0 | 44.099 | ||||
| 11/09/2026 | 0.038 | 547.500 | 1,098,000 | 43.922 | 618,000 | 0.038 | 480,000 | 0.037 |
| 10/09/2026 | 0.029 | 561.500 | 677,000 | 44.148 | 459,000 | 0.029 | 218,000 | 0.029 |
| 09/09/2026 | 0.027 | 562.000 | 1,391,000 | 43.084 | 721,000 | 0.028 | 670,000 | 0.029 |
| 08/09/2026 | 0.025 | 562.000 | 5,489,000 | 41.893 | 2,460,000 | 0.031 | 2,970,000 | 0.031 |
| 07/09/2026 | 0.020 | 572.500 | 129,000 | 41.862 | 129,000 | 0.020 | ||
| 04/09/2026 | 0.020 | 574.500 | 129,000 | 41.153 | 129,000 | 0.020 | ||
| 03/09/2026 | 0.024 | 567.500 | 23,000 | 40.881 | 23,000 | 0.020 | ||
| 02/09/2026 | 0.026 | 564.500 | 235,000 | 40.595 | 211,000 | 0.018 | 22,000 | 0.026 |
| 01/09/2026 | 0.016 | 592.000 | 0 | 41.782 | ||||
| 31/08/2026 | 0.016 | 599.500 | 800,000 | 42.878 | 600,000 | 0.015 | ||
| 28/08/2026 | 0.012 | 616.500 | 0 | 42.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |