27120 京東瑞銀六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.010 | 126.500 | 0 | 54.397 | ||||
| 10/08/2026 | 0.010 | 130.400 | 0 | 57.987 | ||||
| 07/08/2026 | 0.010 | 127.500 | 0 | 53.086 | ||||
| 06/08/2026 | 0.010 | 127.300 | 0 | 52.319 | ||||
| 05/08/2026 | 0.010 | 130.000 | 0 | 54.536 | ||||
| 04/08/2026 | 0.010 | 129.100 | 0 | 53.092 | ||||
| 03/08/2026 | 0.010 | 129.300 | 0 | 52.768 | ||||
| 31/07/2026 | 0.010 | 127.100 | 0 | 49.136 | ||||
| 30/07/2026 | 0.010 | 128.700 | 0 | 50.242 | ||||
| 29/07/2026 | 0.010 | 126.200 | 1,955,000 | 47.375 | ||||
| 28/07/2026 | 0.012 | 124.100 | 1,955,000 | 46.751 | ||||
| 27/07/2026 | 0.014 | 119.200 | 125,000 | 42.775 | ||||
| 24/07/2026 | 0.019 | 118.100 | 175,000 | 43.937 | ||||
| 23/07/2026 | 0.017 | 119.600 | 190,000 | 43.958 | ||||
| 22/07/2026 | 0.019 | 118.600 | 812,500 | 43.812 | 782,500 | 0.019 | ||
| 21/07/2026 | 0.015 | 121.100 | 500,000 | 43.466 | ||||
| 20/07/2026 | 0.018 | 120.000 | 1,040,000 | 44.028 | ||||
| 17/07/2026 | 0.025 | 116.300 | 1,577,500 | 42.988 | 1,577,500 | 0.025 | ||
| 16/07/2026 | 0.023 | 116.800 | 1,385,000 | 42.188 | 1,087,500 | 0.021 | ||
| 15/07/2026 | 0.027 | 115.700 | 1,600,000 | 42.702 | 880,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |