日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.158 | 5.880 | 6,216,000 | 31.508 | ||||
27/09/2024 | 0.140 | 5.990 | 4,110,000 | 31.420 | 2,230,000 | 0.136 | 1,780,000 | 0.143 |
26/09/2024 | 0.096 | 6.200 | 2,040,000 | 30.049 | 770,000 | 0.113 | 1,270,000 | 0.108 |
25/09/2024 | 0.112 | 6.050 | 820,000 | 29.574 | 770,000 | 0.103 | 50,000 | 0.100 |
24/09/2024 | 0.133 | 5.930 | 870,000 | 29.654 | 840,000 | 0.145 | ||
23/09/2024 | 0.185 | 5.660 | 0 | 29.541 | ||||
20/09/2024 | 0.201 | 5.580 | 0 | 29.163 | ||||
19/09/2024 | 0.207 | 5.560 | 0 | 29.394 | ||||
17/09/2024 | 0.209 | 5.570 | 0 | 29.612 | ||||
16/09/2024 | 0.241 | 5.450 | 0 | 29.608 | ||||
13/09/2024 | 0.243 | 5.450 | 0 | 29.584 | ||||
12/09/2024 | 0.265 | 5.360 | 80,000 | 29.257 | 40,000 | 0.265 | ||
11/09/2024 | 0.285 | 5.330 | 52,000 | 29.941 | 27,000 | 0.284 | ||
10/09/2024 | 0.248 | 5.410 | 4,027,000 | 29.035 | 2,009,000 | 0.248 | 2,016,000 | 0.249 |
09/09/2024 | 0.280 | 5.340 | 710,000 | 29.754 | 330,000 | 0.293 | 380,000 | 0.297 |
06/09/2024 | 0 | 29.332 | ||||||
05/09/2024 | 0.270 | 5.360 | 1,808,000 | 29.281 | 904,000 | 0.271 | 904,000 | 0.271 |
04/09/2024 | 0.265 | 5.410 | 1,580,000 | 29.889 | 790,000 | 0.278 | 760,000 | 0.283 |
03/09/2024 | 0.275 | 5.380 | 8,030,000 | 29.991 | 4,010,000 | 0.288 | 4,020,000 | 0.290 |
02/09/2024 | 0.260 | 5.430 | 13,322,000 | 29.905 | 6,606,000 | 0.263 | 6,676,000 | 0.263 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |