27132 美團國君六十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01072.250082.943
23/09/20260.01072.850081.368
22/09/20260.01073.200079.273
21/09/20260.01074.000078.746
18/09/20260.01073.200069.387
17/09/20260.01072.900066.666
16/09/20260.01074.450068.786
15/09/20260.01074.750067.779
14/09/20260.01075.050066.856
11/09/20260.01075.100062.687
10/09/20260.01074.750060.688
09/09/20260.01077.800065.721
08/09/20260.01080.600069.788
07/09/20260.01080.050067.545
04/09/20260.01081.750067.131
03/09/20260.01077.650059.041
02/09/20260.01078.750060.064
01/09/20260.01076.65010,00055.546
31/08/20260.01078.900058.585
28/08/20260.01177.500140,00054.821
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。