27136 洛鉬花旗五三購Ａ (认购证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.148 | 7.010 | 7,920,000 | 56.811 | 3,900,000 | 0.142 | 3,960,000 | 0.143 |
| 04/11/2024 | 0.138 | 6.870 | 0 | 57.499 | ||||
| 01/11/2024 | 0.132 | 6.800 | 180,000 | 56.933 | 15,000 | 0.134 | 165,000 | 0.125 |
| 31/10/2024 | 0.106 | 6.450 | 0 | 57.756 | ||||
| 30/10/2024 | 0.120 | 6.560 | 0 | 59.160 | ||||
| 29/10/2024 | 0.120 | 6.570 | 570,000 | 58.679 | 285,000 | 0.128 | 285,000 | 0.128 |
| 28/10/2024 | 0.140 | 6.770 | 540,000 | 59.249 | 270,000 | 0.143 | 270,000 | 0.138 |
| 25/10/2024 | 0.146 | 6.820 | 0 | 59.016 | ||||
| 24/10/2024 | 0.160 | 6.890 | 0 | 60.937 | ||||
| 23/10/2024 | 0.183 | 7.010 | 0 | 63.877 | ||||
| 22/10/2024 | 0.186 | 7.080 | 0 | 62.489 | ||||
| 21/10/2024 | 0.194 | 7.120 | 810,000 | 63.329 | 405,000 | 0.200 | 405,000 | 0.202 |
| 18/10/2024 | 0.172 | 7.070 | 0 | 58.069 | ||||
| 17/10/2024 | 0.150 | 6.830 | 0 | 58.211 | ||||
| 16/10/2024 | 0.181 | 7.080 | 0 | 59.830 | ||||
| 15/10/2024 | 0.220 | 7.000 | 0 | 72.454 | ||||
| 14/10/2024 | 0.220 | 7.460 | 15,000 | 58.944 | 15,000 | 0.220 | ||
| 10/10/2024 | 0.203 | 7.410 | 15,000 | 55.222 | 15,000 | 0.203 | ||
| 09/10/2024 | 0.174 | 7.060 | 30,000 | 57.081 | 30,000 | 0.171 | ||
| 08/10/2024 | 0.290 | 7.480 | 0 | 75.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |