27136 洛鉬花旗五三購Ａ (认购证)
按盘价 
0.025 +0.009 (+56.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.016 | 5.810 | 0 | 57.063 | ||||
| 22/01/2025 | 0.015 | 5.770 | 0 | 56.598 | ||||
| 21/01/2025 | 0.015 | 5.720 | 0 | 57.404 | ||||
| 20/01/2025 | 0.017 | 5.740 | 0 | 58.400 | ||||
| 17/01/2025 | 0.018 | 5.830 | 90,000 | 55.529 | ||||
| 16/01/2025 | 0.014 | 5.660 | 0 | 55.533 | ||||
| 15/01/2025 | 0.014 | 5.540 | 0 | 58.122 | ||||
| 14/01/2025 | 0.017 | 5.710 | 1,095,000 | 56.342 | 390,000 | 0.017 | 645,000 | 0.018 |
| 13/01/2025 | 0.018 | 5.690 | 0 | 57.345 | ||||
| 10/01/2025 | 0.018 | 5.730 | 195,000 | 55.057 | 195,000 | 0.017 | ||
| 09/01/2025 | 0.016 | 5.500 | 0 | 58.535 | ||||
| 08/01/2025 | 0.017 | 5.520 | 15,000 | 58.587 | 15,000 | 0.018 | ||
| 07/01/2025 | 0.020 | 5.710 | 60,000 | 56.066 | 60,000 | 0.020 | ||
| 06/01/2025 | 0.016 | 5.470 | 0 | 58.023 | ||||
| 03/01/2025 | 0.016 | 5.420 | 405,000 | 58.056 | 405,000 | 0.019 | ||
| 02/01/2025 | 0.013 | 5.270 | 0 | 58.155 | ||||
| 31/12/2024 | 0.014 | 5.250 | 0 | 58.956 | ||||
| 30/12/2024 | 0.014 | 5.250 | 0 | 58.579 | ||||
| 27/12/2024 | 0.014 | 5.300 | 15,000 | 56.324 | 15,000 | 0.014 | ||
| 24/12/2024 | 0.017 | 5.340 | 0 | 57.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |