27144 美團摩利五九購Ａ (认购证)
按盘价 
0.480 -0.005 (-1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.485 | 174.200 | 0 | 55.870 | ||||
| 25/02/2025 | 0.370 | 158.600 | 0 | 56.140 | ||||
| 24/02/2025 | 0.420 | 166.500 | 0 | 54.110 | ||||
| 21/02/2025 | 0.390 | 162.900 | 0 | 52.868 | ||||
| 20/02/2025 | 0.355 | 156.900 | 0 | 54.679 | ||||
| 19/02/2025 | 0.440 | 167.700 | 0 | 56.081 | ||||
| 18/02/2025 | 0.470 | 172.900 | 0 | 53.608 | ||||
| 17/02/2025 | 0.455 | 168.900 | 0 | 57.334 | ||||
| 14/02/2025 | 0.455 | 169.900 | 0 | 55.044 | ||||
| 13/02/2025 | 0.380 | 159.700 | 0 | 54.999 | ||||
| 12/02/2025 | 0.355 | 155.200 | 0 | 56.424 | ||||
| 11/02/2025 | 0.400 | 161.800 | 0 | 55.782 | ||||
| 10/02/2025 | 0.400 | 162.700 | 80,000 | 54.092 | 80,000 | 0.375 | ||
| 07/02/2025 | 0.340 | 154.100 | 60,000 | 53.924 | 60,000 | 0.340 | ||
| 06/02/2025 | 0.315 | 150.100 | 0 | 54.266 | ||||
| 05/02/2025 | 0.315 | 150.900 | 0 | 52.902 | ||||
| 04/02/2025 | 0.315 | 150.800 | 60,000 | 52.693 | 60,000 | 0.310 | ||
| 03/02/2025 | 0.265 | 142.300 | 80,000 | 53.691 | 80,000 | 0.265 | ||
| 28/01/2025 | 0.305 | 148.200 | 0 | 53.451 | ||||
| 27/01/2025 | 0.315 | 149.700 | 0 | 53.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |