27146 恒瑞中銀六九購Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 56.700 | 0 | 72.901 | |||||
| 20/07/2026 | 57.500 | 0 | 74.664 | 800,000 | 0.022 | 820,000 | 0.021 | |
| 17/07/2026 | 55.050 | 0 | 73.399 | 3,220,000 | 0.026 | 3,180,000 | 0.026 | |
| 16/07/2026 | 57.950 | 0 | 74.405 | 2,500,000 | 0.031 | 2,420,000 | 0.031 | |
| 15/07/2026 | 58.450 | 0 | 75.513 | 3,120,000 | 0.035 | 3,280,000 | 0.035 | |
| 14/07/2026 | 58.300 | 0 | 74.430 | 2,560,000 | 0.031 | 2,320,000 | 0.031 | |
| 13/07/2026 | 59.050 | 0 | 73.519 | 180,000 | 0.036 | 100,000 | 0.038 | |
| 10/07/2026 | 59.250 | 0 | 72.369 | 2,340,000 | 0.034 | 1,720,000 | 0.033 | |
| 09/07/2026 | 58.500 | 0 | 75.436 | 980,000 | 0.036 | 1,220,000 | 0.036 | |
| 08/07/2026 | 59.100 | 0 | 74.950 | 760,000 | 0.038 | 660,000 | 0.038 | |
| 07/07/2026 | 59.700 | 0 | 74.416 | 4,380,000 | 0.039 | 4,400,000 | 0.039 | |
| 06/07/2026 | 60.750 | 0 | 74.178 | 1,700,000 | 0.047 | 1,740,000 | 0.046 | |
| 03/07/2026 | 59.900 | 0 | 73.770 | 400,000 | 0.041 | 440,000 | 0.045 | |
| 02/07/2026 | 59.400 | 0 | 74.985 | 240,000 | 0.048 | 3,040,000 | 0.043 | |
| 30/06/2026 | 57.850 | 0 | 74.319 | 3,240,000 | 0.039 | 3,400,000 | 0.040 | |
| 29/06/2026 | 58.150 | 0 | 73.888 | 2,740,000 | 0.027 | 3,040,000 | 0.027 | |
| 26/06/2026 | 52.950 | 0 | 74.921 | 1,980,000 | 0.031 | 1,840,000 | 0.032 | |
| 25/06/2026 | 56.600 | 0 | 76.137 | 2,340,000 | 0.036 | 2,440,000 | 0.036 | |
| 24/06/2026 | 56.600 | 0 | 75.708 | 2,400,000 | 0.040 | 2,420,000 | 0.039 | |
| 23/06/2026 | 56.150 | 0 | 76.687 | 3,380,000 | 0.040 | 4,120,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |