日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/11/2024 | 57.000 | 0 | 34.245 | |||||
15/11/2024 | 56.800 | 0 | 33.672 | 2,200,000 | 0.213 | 2,200,000 | 0.212 | |
14/11/2024 | 57.850 | 0 | 33.400 | 424,000 | 0.256 | 424,000 | 0.257 | |
13/11/2024 | 59.000 | 0 | 33.053 | 284,000 | 0.261 | 284,000 | 0.260 | |
12/11/2024 | 59.000 | 0 | 33.333 | 146,000 | 0.318 | 144,000 | 0.310 | |
11/11/2024 | 60.550 | 0 | 33.474 | 66,000 | 0.333 | 66,000 | 0.340 | |
08/11/2024 | 61.950 | 0 | 35.030 | 532,000 | 0.448 | 472,000 | 0.451 | |
07/11/2024 | 61.800 | 0 | 34.192 | 320,000 | 0.387 | 400,000 | 0.385 | |
06/11/2024 | 60.950 | 0 | 34.764 | 400,000 | 0.387 | 400,000 | 0.384 | |
05/11/2024 | 62.700 | 0 | 34.833 | 526,000 | 0.427 | 526,000 | 0.422 | |
04/11/2024 | 61.950 | 0 | 35.282 | 526,000 | 0.415 | 528,000 | 0.417 | |
01/11/2024 | 62.250 | 0 | 34.669 | 738,000 | 0.420 | 738,000 | 0.416 | |
31/10/2024 | 61.450 | 0 | 34.926 | 1,468,000 | 0.437 | 1,468,000 | 0.438 | |
30/10/2024 | 61.200 | 0 | 36.149 | 1,712,000 | 0.439 | 1,712,000 | 0.439 | |
29/10/2024 | 62.500 | 0 | 35.439 | 2,698,000 | 0.464 | 2,738,000 | 0.464 | |
28/10/2024 | 62.600 | 0 | 35.906 | 1,438,000 | 0.466 | 1,438,000 | 0.464 | |
25/10/2024 | 62.850 | 0 | 35.880 | |||||
24/10/2024 | 61.900 | 0 | 35.512 | |||||
23/10/2024 | 61.350 | 0 | 35.787 | |||||
22/10/2024 | 61.400 | 0 | 35.840 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 18/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |