27157 友邦法巴五七購A (认购证)
实時 按盘价 升0.219 +0.010 (+4.785%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/11/202457.000034.245
15/11/202456.800033.6722,200,0000.2132,200,0000.212
14/11/202457.850033.400424,0000.256424,0000.257
13/11/202459.000033.053284,0000.261284,0000.260
12/11/202459.000033.333146,0000.318144,0000.310
11/11/202460.550033.47466,0000.33366,0000.340
08/11/202461.950035.030532,0000.448472,0000.451
07/11/202461.800034.192320,0000.387400,0000.385
06/11/202460.950034.764400,0000.387400,0000.384
05/11/202462.700034.833526,0000.427526,0000.422
04/11/202461.950035.282526,0000.415528,0000.417
01/11/202462.250034.669738,0000.420738,0000.416
31/10/202461.450034.9261,468,0000.4371,468,0000.438
30/10/202461.200036.1491,712,0000.4391,712,0000.439
29/10/202462.500035.4392,698,0000.4642,738,0000.464
28/10/202462.600035.9061,438,0000.4661,438,0000.464
25/10/202462.850035.880
24/10/202461.900035.512
23/10/202461.350035.787
22/10/202461.400035.840
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。