27164 友邦摩通五四沽Ｂ (认沽证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.075 | 58.150 | 370,000 | 34.624 | 210,000 | 0.076 | 100,000 | 0.075 |
| 28/11/2024 | 0.079 | 57.950 | 444,000 | 34.745 | 222,000 | 0.083 | 222,000 | 0.082 |
| 27/11/2024 | 0.078 | 58.100 | 600,000 | 34.740 | 300,000 | 0.082 | 300,000 | 0.084 |
| 26/11/2024 | 0.091 | 57.100 | 450,000 | 34.659 | 150,000 | 0.093 | 300,000 | 0.093 |
| 25/11/2024 | 0.097 | 56.650 | 1,222,000 | 34.510 | 636,000 | 0.092 | 586,000 | 0.093 |
| 22/11/2024 | 0.101 | 56.450 | 444,000 | 34.312 | 222,000 | 0.100 | 222,000 | 0.091 |
| 21/11/2024 | 0.098 | 56.850 | 300,000 | 34.552 | 150,000 | 0.098 | 150,000 | 0.093 |
| 20/11/2024 | 0.093 | 57.400 | 600,000 | 34.773 | 300,000 | 0.092 | 300,000 | 0.092 |
| 19/11/2024 | 0.099 | 57.200 | 610,000 | 35.051 | 310,000 | 0.098 | 300,000 | 0.099 |
| 18/11/2024 | 0.104 | 57.000 | 700,000 | 35.208 | 400,000 | 0.100 | 300,000 | 0.099 |
| 15/11/2024 | 0.103 | 56.800 | 300,000 | 34.409 | 150,000 | 0.107 | 150,000 | 0.103 |
| 14/11/2024 | 0.094 | 57.850 | 436,000 | 34.992 | 190,000 | 0.087 | 246,000 | 0.087 |
| 13/11/2024 | 0.083 | 59.000 | 772,000 | 35.303 | 336,000 | 0.088 | 436,000 | 0.089 |
| 12/11/2024 | 0.086 | 59.000 | 520,000 | 35.562 | 260,000 | 0.082 | 210,000 | 0.083 |
| 11/11/2024 | 0.077 | 60.550 | 50,000 | 36.569 | 50,000 | 0.080 | ||
| 08/11/2024 | 0.076 | 61.950 | 800,000 | 38.096 | 400,000 | 0.071 | 400,000 | 0.072 |
| 07/11/2024 | 0.079 | 61.800 | 1,444,000 | 38.209 | 742,000 | 0.080 | 702,000 | 0.082 |
| 06/11/2024 | 0.091 | 60.950 | 466,000 | 38.537 | 344,000 | 0.091 | 122,000 | 0.086 |
| 05/11/2024 | 0.080 | 62.700 | 358,000 | 39.334 | 176,000 | 0.082 | 182,000 | 0.081 |
| 04/11/2024 | 0.084 | 61.950 | 1,338,000 | 38.751 | 382,000 | 0.081 | 956,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |