27170 石藥匯豐五八購Ａ (认购证)
按盘价 
0.310 +0.075 (+31.915%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.235 | 6.220 | 0 | 51.420 | ||||
| 02/10/2024 | 0.255 | 6.430 | 880,000 | 49.903 | 400,000 | 0.235 | 480,000 | 0.244 |
| 30/09/2024 | 0.209 | 6.050 | 13,960,000 | 50.023 | 6,930,000 | 0.167 | 6,930,000 | 0.165 |
| 27/09/2024 | 0.161 | 5.650 | 7,500,000 | 48.839 | 3,750,000 | 0.166 | 3,750,000 | 0.165 |
| 26/09/2024 | 5.460 | 0 | ||||||
| 25/09/2024 | 5.240 | 0 | ||||||
| 24/09/2024 | 5.180 | 0 | ||||||
| 23/09/2024 | 4.930 | 0 | ||||||
| 20/09/2024 | 4.990 | 0 | ||||||
| 19/09/2024 | 4.690 | 0 | ||||||
| 17/09/2024 | 4.650 | 0 | ||||||
| 16/09/2024 | 4.650 | 0 | ||||||
| 13/09/2024 | 4.570 | 0 | ||||||
| 12/09/2024 | 4.550 | 0 | ||||||
| 11/09/2024 | 4.550 | 0 | ||||||
| 10/09/2024 | 4.560 | 0 | ||||||
| 09/09/2024 | 4.660 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 4.770 | 0 | ||||||
| 04/09/2024 | 4.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |