27171 瑞聲匯豐五二沽Ａ (认沽证)
按盘价 
0.131 -0.039 (-22.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.170 | 30.900 | 7,340,000 | 66.889 | 3,670,000 | 0.167 | 3,670,000 | 0.165 |
| 01/11/2024 | 0.184 | 30.500 | 15,500,000 | 67.084 | 7,750,000 | 0.180 | 7,750,000 | 0.178 |
| 31/10/2024 | 0.164 | 31.450 | 13,880,000 | 66.880 | 6,940,000 | 0.150 | 6,940,000 | 0.149 |
| 30/10/2024 | 0.166 | 31.700 | 15,100,000 | 68.006 | 7,550,000 | 0.157 | 7,550,000 | 0.156 |
| 29/10/2024 | 0.142 | 33.000 | 18,500,000 | 67.749 | 9,250,000 | 0.147 | 9,250,000 | 0.148 |
| 28/10/2024 | 0.157 | 32.650 | 17,800,000 | 69.284 | 8,900,000 | 0.171 | 8,900,000 | 0.172 |
| 25/10/2024 | 0.203 | 30.800 | 7,580,000 | 70.086 | 3,790,000 | 0.201 | 3,785,000 | 0.201 |
| 24/10/2024 | 0.214 | 30.450 | 12,720,000 | 70.361 | 6,360,000 | 0.200 | 6,360,000 | 0.201 |
| 23/10/2024 | 0.188 | 32.300 | 7,910,000 | 72.684 | 3,965,000 | 0.188 | 3,940,000 | 0.186 |
| 22/10/2024 | 0.183 | 32.800 | 15,240,000 | 73.317 | 7,620,000 | 0.182 | 7,620,000 | 0.185 |
| 21/10/2024 | 0.198 | 31.900 | 13,090,000 | 72.519 | 6,545,000 | 0.178 | 6,545,000 | 0.177 |
| 18/10/2024 | 0.172 | 33.400 | 17,910,000 | 72.245 | 8,940,000 | 0.191 | 8,920,000 | 0.193 |
| 17/10/2024 | 0.223 | 31.000 | 7,240,000 | 72.467 | 3,620,000 | 0.211 | 3,620,000 | 0.212 |
| 16/10/2024 | 0.230 | 30.600 | 13,560,000 | 71.810 | 6,780,000 | 0.228 | 6,780,000 | 0.229 |
| 15/10/2024 | 0.234 | 31.000 | 2,170,000 | 73.923 | 1,040,000 | 0.229 | 1,130,000 | 0.230 |
| 14/10/2024 | 0.235 | 31.850 | 18,220,000 | 77.173 | 9,060,000 | 0.239 | 9,160,000 | 0.239 |
| 10/10/2024 | 0.250 | 31.400 | 12,840,000 | 76.993 | 6,420,000 | 0.239 | 6,420,000 | 0.239 |
| 09/10/2024 | 0.217 | 31.350 | 0 | 70.823 | ||||
| 08/10/2024 | 0.215 | 31.800 | 270,000 | 71.812 | 150,000 | 0.185 | ||
| 07/10/2024 | 0.118 | 35.550 | 1,100,000 | 65.404 | 450,000 | 0.120 | 600,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |