27171 瑞聲匯豐五二沽Ａ (认沽证)
按盘价 
0.120 -0.011 (-8.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.120 | 31.900 | 44,800,000 | 53.202 | ||||
| 27/09/2024 | 0.131 | 31.300 | 30,285,000 | 52.723 | 15,155,000 | 0.128 | 15,070,000 | 0.128 |
| 26/09/2024 | 0.138 | 30.400 | 40,160,000 | 50.602 | 20,080,000 | 0.139 | 20,080,000 | 0.139 |
| 25/09/2024 | 0.150 | 29.700 | 37,200,000 | 49.880 | 18,580,000 | 0.143 | 18,620,000 | 0.142 |
| 24/09/2024 | 0.147 | 29.950 | 33,680,000 | 50.111 | 16,840,000 | 0.151 | 16,840,000 | 0.150 |
| 23/09/2024 | 0.156 | 29.500 | 3,580,000 | 49.745 | 1,790,000 | 0.155 | 1,790,000 | 0.156 |
| 20/09/2024 | 0.188 | 28.400 | 10,090,000 | 49.975 | 5,040,000 | 0.185 | 5,050,000 | 0.178 |
| 19/09/2024 | 0.167 | 29.200 | 32,980,000 | 49.985 | 16,290,000 | 0.186 | 16,290,000 | 0.188 |
| 17/09/2024 | 0.199 | 28.150 | 14,680,000 | 50.398 | 7,340,000 | 0.197 | 7,340,000 | 0.197 |
| 16/09/2024 | 0.197 | 28.500 | 10,160,000 | 51.476 | 5,080,000 | 0.199 | 5,080,000 | 0.198 |
| 13/09/2024 | 0.162 | 29.650 | 6,660,000 | 50.089 | 3,270,000 | 0.170 | 3,330,000 | 0.173 |
| 12/09/2024 | 0.183 | 29.100 | 15,400,000 | 51.186 | 7,700,000 | 0.176 | 7,700,000 | 0.174 |
| 11/09/2024 | 0.187 | 29.150 | 29,470,000 | 51.883 | 14,660,000 | 0.187 | 14,660,000 | 0.186 |
| 10/09/2024 | 0.183 | 29.400 | 19,000,000 | 52.137 | 9,500,000 | 0.173 | 9,500,000 | 0.173 |
| 09/09/2024 | 0.170 | 30.400 | 18,460,000 | 53.649 | 9,230,000 | 0.172 | 9,230,000 | 0.171 |
| 06/09/2024 | 0 | 52.836 | ||||||
| 05/09/2024 | 0.146 | 31.450 | 22,680,000 | 52.696 | 11,340,000 | 0.157 | 11,340,000 | 0.158 |
| 04/09/2024 | 0.148 | 31.700 | 23,800,000 | 53.699 | 11,875,000 | 0.155 | 11,900,000 | 0.153 |
| 03/09/2024 | 0.140 | 32.150 | 14,980,000 | 53.664 | 7,490,000 | 0.139 | 7,490,000 | 0.138 |
| 02/09/2024 | 0.140 | 32.550 | 240,000 | 54.738 | 120,000 | 0.141 | 120,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |