27171 兗礦華泰六乙購Ｂ (认购证)
按盘价 
0.204 +0.001 (+0.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.203 | 15.920 | 1,390,000 | 59.295 | 690,000 | 0.198 | 700,000 | 0.199 |
| 25/03/2026 | 0.197 | 15.830 | 7,750,000 | 59.048 | 3,920,000 | 0.200 | 3,820,000 | 0.199 |
| 24/03/2026 | 0.221 | 16.300 | 2,680,000 | 58.660 | 1,340,000 | 0.228 | 1,340,000 | 0.226 |
| 23/03/2026 | 0.235 | 16.600 | 2,020,000 | 58.179 | 1,210,000 | 0.230 | 810,000 | 0.233 |
| 20/03/2026 | 0.230 | 16.810 | 11,440,000 | 56.039 | 5,470,000 | 0.215 | 5,970,000 | 0.212 |
| 19/03/2026 | 0.212 | 16.630 | 28,300,000 | 55.129 | 14,190,000 | 0.201 | 14,090,000 | 0.199 |
| 18/03/2026 | 0.179 | 15.950 | 21,770,000 | 55.400 | 10,810,000 | 0.180 | 10,960,000 | 0.179 |
| 17/03/2026 | 0.174 | 15.720 | 960,000 | 56.065 | 480,000 | 0.174 | 480,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |