27185 恒指瑞銀五二沽Ａ (认沽证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.029 | 19,366.960 | 37,020,000 | 24.725 | 22,590,000 | 0.028 | 14,240,000 | 0.027 |
| 27/11/2024 | 0.026 | 19,603.130 | 21,000,000 | 25.168 | 2,080,000 | 0.034 | 18,660,000 | 0.028 |
| 26/11/2024 | 0.037 | 19,159.200 | 9,470,000 | 25.095 | 4,880,000 | 0.035 | 4,590,000 | 0.034 |
| 25/11/2024 | 0.037 | 19,150.990 | 9,570,000 | 24.914 | 4,940,000 | 0.036 | 4,290,000 | 0.035 |
| 22/11/2024 | 0.037 | 19,229.970 | 31,060,000 | 25.063 | 18,130,000 | 0.036 | 12,190,000 | 0.034 |
| 21/11/2024 | 0.031 | 19,601.110 | 18,250,000 | 25.746 | 9,170,000 | 0.030 | 9,080,000 | 0.029 |
| 20/11/2024 | 0.030 | 19,705.010 | 7,730,000 | 25.958 | 3,730,000 | 0.031 | 4,000,000 | 0.030 |
| 19/11/2024 | 0.032 | 19,663.670 | 1,137,790,000 | 26.083 | 569,030,000 | 0.032 | 567,040,000 | 0.032 |
| 18/11/2024 | 0.032 | 19,576.610 | 28,180,000 | 25.439 | 12,130,000 | 0.032 | 15,110,000 | 0.031 |
| 15/11/2024 | 0.035 | 19,426.340 | 53,190,000 | 24.917 | 25,350,000 | 0.034 | 27,460,000 | 0.033 |
| 14/11/2024 | 0.036 | 19,435.810 | 35,270,000 | 25.115 | 27,100,000 | 0.035 | 7,920,000 | 0.033 |
| 13/11/2024 | 0.030 | 19,823.450 | 19,120,000 | 25.745 | 10,750,000 | 0.034 | 8,040,000 | 0.032 |
| 12/11/2024 | 0.031 | 19,846.880 | 62,460,000 | 26.012 | 51,760,000 | 0.030 | 8,240,000 | 0.029 |
| 11/11/2024 | 0.024 | 20,426.930 | 58,660,000 | 26.984 | 48,090,000 | 0.028 | 9,680,000 | 0.025 |
| 08/11/2024 | 0.027 | 20,728.190 | 55,190,000 | 28.973 | 36,110,000 | 0.025 | 14,870,000 | 0.023 |
| 07/11/2024 | 0.023 | 20,953.340 | 92,770,000 | 28.661 | 21,740,000 | 0.026 | 63,870,000 | 0.026 |
| 06/11/2024 | 0.031 | 20,538.380 | 64,520,000 | 28.900 | 52,590,000 | 0.031 | 9,450,000 | 0.029 |
| 05/11/2024 | 0.027 | 21,006.970 | 119,310,000 | 29.846 | 39,360,000 | 0.028 | 75,560,000 | 0.028 |
| 04/11/2024 | 0.032 | 20,567.520 | 8,643,240,000 | 29.000 | 4,308,730,000 | 0.032 | 4,324,550,000 | 0.032 |
| 01/11/2024 | 0.034 | 20,506.430 | 7,372,150,000 | 28.832 | 3,668,360,000 | 0.036 | 3,688,790,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |