27188 京健摩通七二購Ａ (认购证)
按盘价 
0.151 -0.010 (-6.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.151 | 45.360 | 135,000 | 79.580 | ||||
| 29/04/2026 | 0.161 | 46.560 | 130,000 | 79.179 | 130,000 | 0.160 | ||
| 28/04/2026 | 0.146 | 44.740 | 130,000 | 79.465 | 130,000 | 0.146 | ||
| 27/04/2026 | 0.149 | 45.120 | 5,000 | 79.219 | 5,000 | 0.149 | ||
| 24/04/2026 | 0.158 | 46.040 | 160,000 | 79.036 | 160,000 | 0.155 | ||
| 23/04/2026 | 0.161 | 46.320 | 180,000 | 79.032 | 10,000 | 0.161 | 170,000 | 0.161 |
| 22/04/2026 | 0.169 | 46.880 | 0 | 79.720 | ||||
| 21/04/2026 | 0.188 | 48.980 | 120,000 | 79.337 | 115,000 | 0.188 | 5,000 | 0.187 |
| 20/04/2026 | 0.189 | 48.840 | 110,000 | 79.865 | 110,000 | 0.190 | ||
| 17/04/2026 | 0.184 | 48.460 | 0 | 79.113 | ||||
| 16/04/2026 | 0.201 | 49.980 | 270,000 | 79.504 | 135,000 | 0.200 | 135,000 | 0.199 |
| 15/04/2026 | 0.192 | 49.060 | 0 | 79.433 | ||||
| 14/04/2026 | 0.180 | 47.540 | 27,500 | 80.240 | 27,500 | 0.173 | ||
| 13/04/2026 | 0.169 | 46.460 | 1,702,500 | 79.900 | 890,000 | 0.202 | 812,500 | 0.200 |
| 10/04/2026 | 0.217 | 51.300 | 20,000 | 79.515 | 10,000 | 0.217 | 10,000 | 0.216 |
| 09/04/2026 | 0.212 | 50.550 | 200,000 | 80.119 | 90,000 | 0.218 | 110,000 | 0.212 |
| 08/04/2026 | 0.226 | 52.000 | 90,000 | 79.749 | 90,000 | 0.228 | ||
| 02/04/2026 | 0.195 | 48.960 | 25,000 | 79.069 | 12,500 | 0.193 | 12,500 | 0.192 |
| 01/04/2026 | 0.192 | 48.640 | 0 | 78.994 | ||||
| 31/03/2026 | 0.178 | 47.060 | 15,000 | 79.271 | 7,500 | 0.177 | 7,500 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |