27191 恒指中銀五一購A (认购证)
实時 按盘价 跌0.290 -0.010 (-3.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.30019,229.970036.293
21/11/20240.35019,601.110037.446
20/11/20240.35019,705.010034.464
19/11/20240.34519,663.670034.301
18/11/20240.33519,576.610034.204
15/11/20240.33519,426.340037.098
14/11/20240.33519,435.810036.568
13/11/20240.38519,823.450037.122
12/11/20240.38519,846.880036.269
11/11/20240.46020,426.930036.277
08/11/20240.52020,728.190040.050
07/11/20240.52020,953.340032.725
06/11/20240.47020,538.380034.075
05/11/20240.53021,006.970033.089
04/11/20240.47020,567.520033.017
01/11/20240.46520,506.430033.210
31/10/20240.45520,317.330036.055
30/10/20240.46020,380.640035.160
29/10/20240.49520,701.140033.459
28/10/20240.49520,599.360036.155
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。