27202 渣打信證六十購Ｂ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | 41.777 | ||||||
| 25/06/2026 | 0 | 41.584 | ||||||
| 24/06/2026 | 0 | 42.059 | ||||||
| 23/06/2026 | 0 | 40.502 | ||||||
| 22/06/2026 | 0 | 40.490 | ||||||
| 18/06/2026 | 0 | 40.181 | ||||||
| 17/06/2026 | 0 | 40.361 | ||||||
| 16/06/2026 | 0 | 41.786 | 15,000 | 0.241 | 67,500 | 0.244 | ||
| 15/06/2026 | 0 | 41.763 | 10,000 | 0.235 | 15,000 | 0.260 | ||
| 12/06/2026 | 0 | 39.415 | 19,902,500 | 0.187 | 19,795,000 | 0.185 | ||
| 11/06/2026 | 0 | 40.966 | 300,000 | 0.159 | 400,000 | 0.152 | ||
| 10/06/2026 | 0 | 41.123 | ||||||
| 09/06/2026 | 0 | 41.716 | 260,000 | 0.217 | 260,000 | 0.220 | ||
| 08/06/2026 | 0 | 40.836 | 300,000 | 0.215 | 300,000 | 0.218 | ||
| 05/06/2026 | 0 | 40.679 | 50,000 | 0.215 | ||||
| 04/06/2026 | 0 | 41.298 | 50,000 | 0.305 | ||||
| 03/06/2026 | 0 | 42.230 | 20,000 | 0.375 | ||||
| 02/06/2026 | 0 | 41.326 | 10,000 | 0.295 | ||||
| 01/06/2026 | 0 | 41.348 | ||||||
| 29/05/2026 | 0 | 41.290 | 10,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |