27202 百度花旗五三購Ｂ (认购证)
按盘价 
0.094 +0.017 (+22.078%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.077 | 77.850 | 14,902,500 | 45.778 | 10,165,000 | 0.078 | 4,285,000 | 0.078 |
| 22/11/2024 | 0.070 | 76.650 | 38,257,500 | 45.425 | 17,512,500 | 0.073 | 18,387,500 | 0.075 |
| 21/11/2024 | 0.135 | 83.850 | 12,690,000 | 47.335 | 4,422,500 | 0.138 | 7,725,000 | 0.137 |
| 20/11/2024 | 0.140 | 84.000 | 7,017,500 | 48.083 | 125,000 | 0.142 | 6,730,000 | 0.141 |
| 19/11/2024 | 0.134 | 83.350 | 0 | 47.916 | ||||
| 18/11/2024 | 0.124 | 81.800 | 0 | 48.845 | ||||
| 15/11/2024 | 0.135 | 82.250 | 0 | 50.063 | ||||
| 14/11/2024 | 0.126 | 81.000 | 0 | 50.443 | ||||
| 13/11/2024 | 0.148 | 83.250 | 0 | 50.569 | ||||
| 12/11/2024 | 0.153 | 83.700 | 60,000 | 50.551 | 60,000 | 0.161 | ||
| 11/11/2024 | 0.190 | 87.200 | 0 | 50.530 | ||||
| 08/11/2024 | 0.215 | 88.950 | 0 | 51.185 | ||||
| 07/11/2024 | 0.221 | 89.800 | 0 | 49.970 | ||||
| 06/11/2024 | 0.209 | 88.400 | 0 | 50.781 | ||||
| 05/11/2024 | 0.229 | 90.300 | 0 | 50.091 | ||||
| 04/11/2024 | 0.208 | 88.250 | 0 | 50.550 | ||||
| 01/11/2024 | 0.213 | 88.350 | 0 | 50.830 | ||||
| 31/10/2024 | 0.224 | 89.200 | 0 | 50.912 | ||||
| 30/10/2024 | 0.225 | 89.200 | 0 | 50.933 | ||||
| 29/10/2024 | 0.244 | 90.850 | 160,000 | 50.577 | 80,000 | 0.248 | 80,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |